Zero1 Token Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000877
+0.00%
$ 132,480 $ 56,610
11:55 AM $ 0.000877
+0.00%
$ 132,480 $ 56,588
11:54 AM $ 0.000878
+0.00%
$ 132,556 $ 56,632
11:53 AM $ 0.000877
+0.00%
$ 132,556 $ 56,643
11:52 AM $ 0.000878
+0.00%
$ 132,556 $ 56,626
11:51 AM $ 0.000877
+0.00%
$ 132,556 $ 56,611
11:50 AM $ 0.000877
+0.00%
$ 132,556 $ 56,584
11:49 AM $ 0.000876
+0.00%
$ 132,239 $ 56,543
11:48 AM $ 0.000876
+0.00%
$ 132,239 $ 56,521
11:47 AM $ 0.000875
+0.00%
$ 132,239 $ 56,517
11:46 AM $ 0.000875
+0.00%
$ 132,239 $ 56,538
11:45 AM $ 0.000874
+0.00%
$ 132,239 $ 56,535
11:44 AM $ 0.000875
+0.00%
$ 132,072 $ 56,507
11:43 AM $ 0.000876
+0.00%
$ 132,072 $ 56,481
11:42 AM $ 0.000875
+0.00%
$ 132,072 $ 56,427
11:41 AM $ 0.000876
+0.00%
$ 132,072 $ 56,410
11:40 AM $ 0.000876
+0.00%
$ 132,072 $ 56,393
11:39 AM $ 0.000875
+0.00%
$ 132,042 $ 56,389
11:38 AM $ 0.000876
+0.00%
$ 132,042 $ 56,364
11:37 AM $ 0.000874
+0.00%
$ 132,042 $ 56,331
11:36 AM $ 0.000875
+0.00%
$ 132,042 $ 56,275
11:35 AM $ 0.000876
+0.00%
$ 132,042 $ 56,244
11:34 AM $ 0.000877
+0.00%
$ 132,359 $ 56,203
11:33 AM $ 0.000877
+0.00%
$ 132,359 $ 56,215
11:32 AM $ 0.000877
+0.00%
$ 132,359 $ 56,205
11:31 AM $ 0.000877
+0.00%
$ 132,359 $ 56,234
11:30 AM $ 0.000876
+0.00%
$ 132,359 $ 56,250
11:29 AM $ 0.000877
+0.00%
$ 132,359 $ 56,253
11:28 AM $ 0.000875
+0.00%
$ 132,359 $ 58,578
11:27 AM $ 0.000876
+0.00%
$ 132,359 $ 58,561
11:26 AM $ 0.000876
+0.00%
$ 132,359 $ 58,558
11:25 AM $ 0.000874
+0.00%
$ 132,359 $ 58,549
11:24 AM $ 0.000874
+0.10%
$ 131,894 $ 58,540
11:23 AM $ 0.000873
+0.00%
$ 131,894 $ 58,854
11:22 AM $ 0.000872
+0.00%
$ 131,894 $ 58,871
11:21 AM $ 0.000872
+0.00%
$ 131,894 $ 58,878
11:20 AM $ 0.000872
+0.00%
$ 131,894 $ 58,912
11:19 AM $ 0.000873
-0.04%
$ 131,746 $ 58,907
11:18 AM $ 0.000874
+0.00%
$ 131,746 $ 56,571
11:17 AM $ 0.000874
+0.00%
$ 131,746 $ 56,569
11:16 AM $ 0.000875
+0.00%
$ 131,746 $ 56,537
11:15 AM $ 0.000874
+0.00%
$ 131,746 $ 56,477
11:14 AM $ 0.000874
-0.20%
$ 132,014 $ 56,420
11:13 AM $ 0.000876
+0.00%
$ 132,014 $ 56,088
11:12 AM $ 0.000877
+0.00%
$ 132,014 $ 56,099
11:11 AM $ 0.000879
+0.00%
$ 132,014 $ 56,108
11:10 AM $ 0.000879
+0.00%
$ 132,014 $ 56,119
11:09 AM $ 0.000879
+0.00%
$ 132,661 $ 56,116
11:08 AM $ 0.000879
+0.00%
$ 132,661 $ 56,188
11:07 AM $ 0.00088
+0.00%
$ 132,661 $ 56,236