Zero1 Token Historical Data

DEAI Page 29
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00486
-0.04%
$ 676,929 $ 69,626
6:03 AM $ 0.00486
+0.00%
$ 676,929 $ 69,626
6:02 AM $ 0.00486
+0.00%
$ 676,929 $ 69,628
6:01 AM $ 0.00486
+0.02%
$ 676,929 $ 69,628
6:00 AM $ 0.00485
+0.00%
$ 676,929 $ 69,782
5:59 AM $ 0.00485
-0.02%
$ 676,809 $ 69,828
5:58 AM $ 0.00485
+0.00%
$ 676,809 $ 69,857
5:57 AM $ 0.00485
+0.00%
$ 676,809 $ 69,857
5:56 AM $ 0.00486
+0.13%
$ 676,809 $ 69,924
5:55 AM $ 0.00485
+0.00%
$ 676,809 $ 69,924
5:54 AM $ 0.00485
-0.03%
$ 675,844 $ 69,929
5:53 AM $ 0.00485
+0.00%
$ 675,844 $ 69,929
5:52 AM $ 0.00485
+0.00%
$ 675,844 $ 69,918
5:51 AM $ 0.00485
-0.18%
$ 675,844 $ 69,918
5:50 AM $ 0.00486
+0.00%
$ 675,844 $ 69,962
5:49 AM $ 0.00486
+0.76%
$ 677,368 $ 69,944
5:48 AM $ 0.00484
+0.00%
$ 677,368 $ 69,877
5:47 AM $ 0.00484
+0.00%
$ 677,368 $ 69,877
5:46 AM $ 0.00488
+0.02%
$ 677,368 $ 69,827
5:45 AM $ 0.00488
+0.00%
$ 677,368 $ 69,827
5:44 AM $ 0.00488
+0.00%
$ 680,219 $ 69,762
5:43 AM $ 0.00488
+0.00%
$ 680,219 $ 69,762
5:42 AM $ 0.00488
+0.00%
$ 680,219 $ 69,694
5:41 AM $ 0.00488
-0.07%
$ 680,219 $ 69,694
5:40 AM $ 0.00488
+0.00%
$ 680,219 $ 69,674
5:39 AM $ 0.00487
+0.37%
$ 678,807 $ 69,663
5:38 AM $ 0.00485
+0.00%
$ 678,807 $ 69,683
5:37 AM $ 0.00485
+0.00%
$ 678,807 $ 69,683
5:36 AM $ 0.00485
-0.06%
$ 678,807 $ 69,654
5:35 AM $ 0.00485
+0.00%
$ 678,807 $ 69,654
5:34 AM $ 0.00485
+0.00%
$ 676,211 $ 69,530
5:33 AM $ 0.00485
+0.00%
$ 676,211 $ 69,530
5:32 AM $ 0.00485
+0.00%
$ 676,211 $ 69,451
5:31 AM $ 0.00485
-0.28%
$ 676,211 $ 69,451
5:30 AM $ 0.00488
+0.00%
$ 676,211 $ 69,392
5:29 AM $ 0.00488
-0.25%
$ 680,475 $ 69,386
5:28 AM $ 0.00489
+0.00%
$ 680,475 $ 69,397
5:27 AM $ 0.0049
+0.00%
$ 680,475 $ 69,397
5:26 AM $ 0.00489
+0.02%
$ 680,475 $ 69,415
5:25 AM $ 0.00489
+0.00%
$ 680,475 $ 69,415
5:24 AM $ 0.00489
+0.00%
$ 681,889 $ 69,433
5:23 AM $ 0.00489
+0.00%
$ 681,889 $ 69,433
5:22 AM $ 0.00489
+0.00%
$ 681,889 $ 69,422
5:21 AM $ 0.00489
+0.04%
$ 681,889 $ 69,344
5:20 AM $ 0.00488
+0.00%
$ 681,889 $ 69,344
5:19 AM $ 0.00488
+0.27%
$ 679,922 $ 69,229
5:18 AM $ 0.00486
+0.00%
$ 679,922 $ 69,175
5:17 AM $ 0.00486
+0.00%
$ 679,922 $ 69,175
5:16 AM $ 0.00486
-0.23%
$ 679,922 $ 69,038
5:15 AM $ 0.00488
+0.00%
$ 679,922 $ 69,038