Coinranking
Zero1 Token Historical Data
DEAI
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.052 | -7.92% |
| Aug 4, 2025 | $ 0.0568 | +4.29% |
| Aug 3, 2025 | $ 0.0546 | +24.36% |
| Aug 2, 2025 | $ 0.0445 | -5.21% |
| Aug 1, 2025 | $ 0.0463 | -4.90% |
| Jul 31, 2025 | $ 0.0487 | +1.08% |
| Jul 30, 2025 | $ 0.0482 | -3.35% |
| Jul 29, 2025 | $ 0.0499 | -5.12% |
| Jul 28, 2025 | $ 0.0525 | -1.15% |
| Jul 27, 2025 | $ 0.0529 | -4.86% |
| Jul 26, 2025 | $ 0.0556 | +11.14% |
| Jul 25, 2025 | $ 0.0501 | -2.07% |
| Jul 24, 2025 | $ 0.0511 | +5.84% |
| Jul 23, 2025 | $ 0.0483 | -11.49% |
| Jul 22, 2025 | $ 0.0546 | +11.53% |
| Jul 21, 2025 | $ 0.0491 | -10.71% |
| Jul 20, 2025 | $ 0.0551 | +3.46% |
| Jul 19, 2025 | $ 0.053 | -0.15% |
| Jul 18, 2025 | $ 0.053 | -14.66% |
| Jul 17, 2025 | $ 0.062 | -4.26% |
| Jul 16, 2025 | $ 0.0648 | -7.93% |
| Jul 15, 2025 | $ 0.0704 | +7.27% |
| Jul 14, 2025 | $ 0.0647 | -7.26% |
| Jul 13, 2025 | $ 0.0698 | +6.38% |
| Jul 12, 2025 | $ 0.0658 | -5.42% |
| Jul 11, 2025 | $ 0.0696 | -4.10% |
| Jul 10, 2025 | $ 0.0752 | +17.73% |
| Jul 9, 2025 | $ 0.0639 | +1.75% |
| Jul 8, 2025 | $ 0.0628 | +3.86% |
| Jul 7, 2025 | $ 0.0604 | -5.79% |
| Jul 6, 2025 | $ 0.0642 | +1.19% |
| Jul 5, 2025 | $ 0.0634 | +1.54% |
| Jul 4, 2025 | $ 0.0624 | -6.67% |
| Jul 3, 2025 | $ 0.0669 | +19.61% |
| Jul 2, 2025 | $ 0.0559 | +8.72% |
| Jul 1, 2025 | $ 0.0514 | -5.77% |
| Jun 30, 2025 | $ 0.0545 | -9.01% |
| Jun 29, 2025 | $ 0.0599 | -0.03% |
| Jun 28, 2025 | $ 0.0599 | +6.64% |
| Jun 27, 2025 | $ 0.0562 | +5.32% |
| Jun 26, 2025 | $ 0.0533 | -7.42% |
| Jun 25, 2025 | $ 0.0576 | -8.52% |
| Jun 24, 2025 | $ 0.063 | +14.39% |
| Jun 23, 2025 | $ 0.055 | +12.73% |
| Jun 22, 2025 | $ 0.0488 | -6.55% |
| Jun 21, 2025 | $ 0.0522 | -9.13% |
| Jun 20, 2025 | $ 0.0575 | -5.87% |
| Jun 19, 2025 | $ 0.0611 | -5.41% |
| Jun 18, 2025 | $ 0.0646 | +12.61% |
| Jun 17, 2025 | $ 0.0573 | -10.99% |