Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.02
+23.06%
$2.32 million $467,116
Nov 26, 2025 $0.0161
-3.10%
$1.9 million $378,644
Nov 25, 2025 $0.0165
-1.96%
$1.93 million $521,035
Nov 24, 2025 $0.0169
-3.08%
$1.95 million $542,653
Nov 23, 2025 $0.0174
+0.19%
$2.04 million $355,154
Nov 22, 2025 $0.0174
+0.07%
$2.02 million $551,107
Nov 21, 2025 $0.0171
-17.65%
$2.02 million $637,105
Nov 20, 2025 $0.0205
-6.98%
$2.41 million $507,865
Nov 19, 2025 $0.022
-6.32%
$2.56 million $742,174
Nov 18, 2025 $0.0235
+8.99%
$2.74 million $760,303
Nov 17, 2025 $0.0216
-13.87%
$2.53 million $703,750
Nov 16, 2025 $0.0233
-5.45%
$2.95 million $718,493
Nov 15, 2025 $0.0245
-3.84%
$2.88 million $707,843
Nov 14, 2025 $0.0252
-2.58%
$2.99 million $559,060
Nov 13, 2025 $0.0267
+3.03%
$3.03 million $576,471
Nov 12, 2025 $0.0263
-4.96%
$3.02 million $639,288
Nov 11, 2025 $0.0277
-4.42%
$3.24 million $691,267
Nov 10, 2025 $0.029
-1.95%
$3.39 million $728,432
Nov 9, 2025 $0.0295
+2.38%
$2.87 million $528,866
Nov 8, 2025 $0.0289
-4.79%
$2.8 million $415,735
Nov 7, 2025 $0.0303
+10.65%
$2.94 million $665,075
Nov 6, 2025 $0.0274
-3.83%
$2.66 million $659,100
Nov 5, 2025 $0.0285
+16.77%
$2.77 million $1.2 million
Nov 4, 2025 $0.0244
-10.18%
$2.37 million $1.17 million
Nov 3, 2025 $0.0272
-12.94%
$2.64 million $1.05 million
Nov 2, 2025 $0.0312
+4.86%
$3.03 million $1.18 million
Nov 1, 2025 $0.0298
+3.45%
$2.89 million $996,521
Oct 31, 2025 $0.0301
+14.16%
$2.79 million $1.11 million
Oct 30, 2025 $0.0263
-14.25%
$2.56 million $1.09 million
Oct 29, 2025 $0.0307
-2.54%
$2.98 million $1.19 million
Oct 28, 2025 $0.0314
+3.00%
$3.05 million $1.18 million
Oct 27, 2025 $0.0305
+0.51%
$2.97 million $1.08 million
Oct 26, 2025 $0.0304
-1.21%
$2.95 million $1.08 million
Oct 25, 2025 $0.0308
+13.03%
$2.99 million $1.05 million
Oct 24, 2025 $0.0273
+5.08%
$2.64 million $894,468
Oct 23, 2025 $0.0259
+0.22%
$2.53 million $925,405
Oct 22, 2025 $0.0249
-9.62%
$2.51 million $825,094
Oct 21, 2025 $0.0276
-1.11%
$2.67 million $982,731
Oct 20, 2025 $0.0278
-7.83%
$2.71 million $951,612
Oct 19, 2025 $0.0303
+3.09%
$2.93 million $995,643
Oct 18, 2025 $0.0293
-5.52%
$2.86 million $934,482
Oct 17, 2025 $0.0312
-4.55%
$3.01 million $971,261
Oct 16, 2025 $0.0323
-0.75%
$3.18 million $907,314
Oct 15, 2025 $0.0326
+5.10%
$3.16 million $957,715
Oct 14, 2025 $0.0305
+1.64%
$3.01 million $822,660
Oct 13, 2025 $0.03
+0.88%
$2.91 million $709,964
Oct 12, 2025 $0.0298
+3.44%
$2.9 million $827,859
Oct 11, 2025 $0.0288
-1.12%
$2.8 million $809,984
Oct 10, 2025 $0.0291
-14.10%
$2.83 million $872,535
Oct 9, 2025 $0.0339
-7.07%
$3.24 million $801,729