Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0401
+3.22%
$ 3.82 million $ 1.08 million
Oct 4, 2025 $ 0.0388
-10.90%
$ 3.72 million $ 1.1 million
Oct 3, 2025 $ 0.043
-5.89%
$ 4.15 million $ 1.01 million
Oct 2, 2025 $ 0.0457
+33.69%
$ 4.21 million $ 986,225
Oct 1, 2025 $ 0.0341
+6.59%
$ 3.13 million $ 900,857
Sep 30, 2025 $ 0.0317
-7.46%
$ 2.95 million $ 889,396
Sep 29, 2025 $ 0.0343
-0.38%
$ 3.16 million $ 828,888
Sep 28, 2025 $ 0.0349
+1.33%
$ 3.17 million $ 797,173
Sep 27, 2025 $ 0.0344
+1.25%
$ 3.17 million $ 805,781
Sep 26, 2025 $ 0.0353
+3.76%
$ 3.13 million $ 782,836
Sep 25, 2025 $ 0.0344
-7.31%
$ 3.13 million $ 753,641
Sep 24, 2025 $ 0.0368
+3.42%
$ 3.42 million $ 753,662
Sep 23, 2025 $ 0.0356
-3.40%
$ 3.28 million $ 730,800
Sep 22, 2025 $ 0.0366
-6.22%
$ 3.4 million $ 1.01 million
Sep 21, 2025 $ 0.0381
-12.31%
$ 3.59 million $ 1.27 million
Sep 20, 2025 $ 0.0435
-0.60%
$ 3.98 million $ 1.09 million
Sep 19, 2025 $ 0.045
-3.28%
$ 4.04 million $ 1.07 million
Sep 18, 2025 $ 0.0467
-7.56%
$ 4.34 million $ 1.18 million
Sep 17, 2025 $ 0.0491
-0.18%
$ 4.72 million $ 1.07 million
Sep 16, 2025 $ 0.0491
+0.19%
$ 4.59 million $ 880,800
Sep 15, 2025 $ 0.049
+4.33%
$ 4.57 million $ 902,149
Sep 14, 2025 $ 0.0475
-7.89%
$ 4.39 million $ 1.09 million
Sep 13, 2025 $ 0.0516
-6.89%
$ 4.82 million $ 1.09 million
Sep 12, 2025 $ 0.0554
+5.19%
$ 5.17 million $ 1.08 million
Sep 11, 2025 $ 0.0527
+1.70%
$ 4.71 million $ 1.08 million
Sep 10, 2025 $ 0.0518
+3.80%
$ 4.62 million $ 1.09 million
Sep 9, 2025 $ 0.0499
-2.60%
$ 4.45 million $ 1.06 million
Sep 8, 2025 $ 0.0512
+2.76%
$ 4.57 million $ 1.05 million
Sep 7, 2025 $ 0.0498
+2.34%
$ 4.45 million $ 1.01 million
Sep 6, 2025 $ 0.0487
+0.27%
$ 4.35 million $ 1.02 million
Sep 5, 2025 $ 0.0486
+1.30%
$ 4.34 million $ 1.03 million
Sep 4, 2025 $ 0.0485
-2.55%
$ 4.3 million $ 1.03 million
Sep 3, 2025 $ 0.0498
-0.39%
$ 4.47 million $ 1.09 million
Sep 2, 2025 $ 0.0511
+8.51%
$ 4.49 million $ 1.05 million
Sep 1, 2025 $ 0.0471
-5.86%
$ 4.23 million $ 1.06 million
Aug 31, 2025 $ 0.0506
-1.23%
$ 4.49 million $ 1.07 million
Aug 30, 2025 $ 0.0521
+0.20%
$ 4.6 million $ 1.07 million
Aug 29, 2025 $ 0.052
-5.95%
$ 4.66 million $ 1.09 million
Aug 28, 2025 $ 0.0545
-4.54%
$ 4.9 million $ 1.14 million
Aug 27, 2025 $ 0.0571
-1.64%
$ 5.13 million $ 1.04 million
Aug 26, 2025 $ 0.0574
+8.15%
$ 5.22 million $ 1.15 million
Aug 25, 2025 $ 0.0538
-8.66%
$ 4.86 million $ 1.09 million
Aug 24, 2025 $ 0.0591
-6.28%
$ 5.4 million $ 1.1 million
Aug 23, 2025 $ 0.0632
-0.56%
$ 5.76 million $ 1.05 million
Aug 22, 2025 $ 0.064
+4.80%
$ 5.81 million $ 1.18 million
Aug 21, 2025 $ 0.0613
-1.31%
$ 5.59 million $ 999,872
Aug 20, 2025 $ 0.0624
+3.94%
$ 5.67 million $ 1.04 million
Aug 19, 2025 $ 0.0622
-8.39%
$ 5.48 million $ 1.14 million
Aug 18, 2025 $ 0.0678
+0.88%
$ 6.21 million $ 1.16 million
Aug 17, 2025 $ 0.0673
+4.74%
$ 6.15 million $ 1.05 million