Zero1 Token Historical Data

DEAI Page 6
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00189
-0.52%
$ 241,544 $ 308,957
5:19 AM $ 0.0019
+0.04%
$ 243,119 $ 308,901
5:18 AM $ 0.00189
-0.04%
$ 243,119 $ 308,867
5:17 AM $ 0.0019
+0.01%
$ 243,119 $ 308,867
5:16 AM $ 0.0019
-0.02%
$ 243,119 $ 308,915
5:15 AM $ 0.0019
+0.14%
$ 243,119 $ 308,907
5:14 AM $ 0.00189
-0.16%
$ 242,806 $ 308,907
5:13 AM $ 0.0019
+0.60%
$ 242,806 $ 308,902
5:12 AM $ 0.00189
+0.00%
$ 242,806 $ 308,886
5:11 AM $ 0.00189
+0.00%
$ 242,806 $ 308,873
5:10 AM $ 0.00189
+0.02%
$ 242,806 $ 308,873
5:09 AM $ 0.00189
-0.04%
$ 241,790 $ 308,880
5:08 AM $ 0.00189
+0.14%
$ 241,790 $ 308,770
5:07 AM $ 0.00188
-0.09%
$ 241,790 $ 308,740
5:06 AM $ 0.00189
+0.00%
$ 241,790 $ 308,732
5:05 AM $ 0.00189
+0.02%
$ 241,790 $ 308,732
5:04 AM $ 0.00189
+0.03%
$ 241,840 $ 308,840
5:03 AM $ 0.00189
+0.00%
$ 241,840 $ 308,873
5:02 AM $ 0.0019
-0.02%
$ 241,840 $ 309,001
5:01 AM $ 0.0019
-0.02%
$ 241,840 $ 309,001
5:00 AM $ 0.0019
-0.01%
$ 241,840 $ 309,544
4:59 AM $ 0.0019
+0.55%
$ 243,250 $ 309,614
4:58 AM $ 0.00189
+0.02%
$ 243,250 $ 309,630
4:57 AM $ 0.00189
-0.20%
$ 243,250 $ 309,630
4:56 AM $ 0.00189
+0.08%
$ 243,250 $ 309,612
4:55 AM $ 0.00189
+0.09%
$ 243,250 $ 309,594
4:54 AM $ 0.00189
+0.02%
$ 241,942 $ 313,106
4:53 AM $ 0.00189
+0.00%
$ 241,942 $ 313,106
4:52 AM $ 0.00189
-0.04%
$ 241,942 $ 313,138
4:51 AM $ 0.00189
+0.07%
$ 241,942 $ 313,159
4:50 AM $ 0.00188
+0.32%
$ 241,942 $ 313,007
4:49 AM $ 0.00188
+0.06%
$ 241,007 $ 313,007
4:48 AM $ 0.00188
-0.02%
$ 241,007 $ 312,914
4:47 AM $ 0.00188
+0.01%
$ 241,007 $ 313,214
4:46 AM $ 0.00188
-0.49%
$ 241,007 $ 313,119
4:45 AM $ 0.00189
+0.00%
$ 241,007 $ 313,084
4:44 AM $ 0.00189
+0.04%
$ 242,039 $ 313,084
4:43 AM $ 0.00189
-0.03%
$ 242,039 $ 313,056
4:42 AM $ 0.00189
-0.05%
$ 242,039 $ 313,049
4:41 AM $ 0.00189
+0.00%
$ 242,039 $ 312,992
4:40 AM $ 0.00189
-0.04%
$ 242,039 $ 312,951
4:39 AM $ 0.00189
+0.48%
$ 242,005 $ 312,951
4:38 AM $ 0.00188
+0.01%
$ 242,005 $ 312,939
4:37 AM $ 0.00188
+0.00%
$ 242,005 $ 312,955
4:36 AM $ 0.00188
+0.00%
$ 242,005 $ 313,004
4:35 AM $ 0.00188
+0.03%
$ 242,005 $ 313,019
4:34 AM $ 0.00188
-0.04%
$ 240,814 $ 313,019
4:33 AM $ 0.00188
-0.05%
$ 240,814 $ 313,031
4:32 AM $ 0.00188
-0.39%
$ 240,814 $ 313,066
4:31 AM $ 0.00189
+0.01%
$ 240,814 $ 312,931