Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00486
+0.00%
$ 677,300 $ 70,047
8:51 AM $ 0.00486
+0.09%
$ 677,300 $ 70,126
8:50 AM $ 0.00486
+0.00%
$ 677,300 $ 70,126
8:49 AM $ 0.00486
-0.04%
$ 677,272 $ 70,209
8:48 AM $ 0.00486
+0.00%
$ 677,272 $ 70,251
8:47 AM $ 0.00486
+0.00%
$ 677,272 $ 70,251
8:46 AM $ 0.00486
+0.20%
$ 677,272 $ 70,280
8:45 AM $ 0.00485
+0.00%
$ 677,272 $ 70,280
8:44 AM $ 0.00485
-0.02%
$ 675,798 $ 70,274
8:43 AM $ 0.00485
+0.00%
$ 675,798 $ 70,272
8:42 AM $ 0.00485
+0.00%
$ 675,798 $ 70,272
8:41 AM $ 0.00485
+0.00%
$ 675,798 $ 70,243
8:40 AM $ 0.00485
+0.00%
$ 675,798 $ 70,243
8:39 AM $ 0.00485
-0.04%
$ 675,931 $ 70,225
8:38 AM $ 0.00485
+0.00%
$ 675,931 $ 70,225
8:37 AM $ 0.00485
+0.00%
$ 675,931 $ 70,231
8:36 AM $ 0.00485
-0.15%
$ 675,931 $ 70,231
8:35 AM $ 0.00486
+0.00%
$ 675,931 $ 70,204
8:34 AM $ 0.00486
+0.00%
$ 677,311 $ 70,150
8:33 AM $ 0.00486
+0.00%
$ 677,311 $ 70,164
8:32 AM $ 0.00486
+0.00%
$ 677,311 $ 70,164
8:31 AM $ 0.00486
-0.07%
$ 677,311 $ 70,161
8:30 AM $ 0.00486
+0.00%
$ 677,311 $ 70,161
8:29 AM $ 0.00486
+0.00%
$ 678,178 $ 70,189
8:28 AM $ 0.00486
+0.00%
$ 678,178 $ 70,189
8:27 AM $ 0.00486
+0.00%
$ 678,178 $ 70,185
8:26 AM $ 0.00486
+0.04%
$ 678,178 $ 70,185
8:25 AM $ 0.00486
+0.00%
$ 678,178 $ 70,183
8:24 AM $ 0.00486
+0.05%
$ 678,022 $ 70,204
8:23 AM $ 0.00486
+0.00%
$ 678,022 $ 70,220
8:22 AM $ 0.00486
+0.00%
$ 678,022 $ 70,220
8:21 AM $ 0.00486
+0.26%
$ 678,022 $ 70,146
8:20 AM $ 0.00485
+0.00%
$ 678,022 $ 70,146
8:19 AM $ 0.00485
+0.00%
$ 676,522 $ 70,028
8:18 AM $ 0.00485
+0.00%
$ 676,522 $ 70,028
8:17 AM $ 0.00485
+0.00%
$ 676,522 $ 69,982
8:16 AM $ 0.00485
+0.04%
$ 676,522 $ 69,910
8:15 AM $ 0.00485
+0.00%
$ 676,522 $ 69,910
8:14 AM $ 0.00485
+0.07%
$ 676,635 $ 69,861
8:13 AM $ 0.00485
+0.00%
$ 676,635 $ 69,882
8:12 AM $ 0.00485
+0.00%
$ 676,635 $ 69,882
8:11 AM $ 0.00485
+0.03%
$ 676,635 $ 69,834
8:10 AM $ 0.00485
+0.00%
$ 676,635 $ 69,792
8:09 AM $ 0.00485
-0.09%
$ 675,970 $ 69,792
8:08 AM $ 0.00485
+0.00%
$ 675,970 $ 69,767
8:07 AM $ 0.00485
+0.00%
$ 675,970 $ 69,702
8:06 AM $ 0.00485
-0.20%
$ 675,970 $ 69,702
8:05 AM $ 0.00486
+0.00%
$ 675,970 $ 69,710
8:04 AM $ 0.00486
-0.02%
$ 677,808 $ 69,675
8:03 AM $ 0.00486
+0.00%
$ 677,808 $ 69,642