Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00185
-0.67%
$ 237,366 $ 313,575
6:48 AM $ 0.00186
-0.04%
$ 237,366 $ 313,583
6:47 AM $ 0.00186
+0.00%
$ 237,366 $ 313,583
6:46 AM $ 0.00186
+0.04%
$ 237,366 $ 313,587
6:45 AM $ 0.00186
+0.00%
$ 237,366 $ 313,575
6:44 AM $ 0.00186
-0.10%
$ 238,906 $ 313,534
6:43 AM $ 0.00186
+1.58%
$ 238,906 $ 313,498
6:42 AM $ 0.00184
+0.00%
$ 238,906 $ 313,498
6:41 AM $ 0.00184
+0.00%
$ 238,906 $ 313,474
6:40 AM $ 0.00184
-1.59%
$ 238,906 $ 313,457
6:39 AM $ 0.00187
+0.00%
$ 239,303 $ 313,457
6:38 AM $ 0.00187
-0.02%
$ 239,303 $ 313,443
6:37 AM $ 0.00187
+0.02%
$ 239,303 $ 313,405
6:36 AM $ 0.00187
-0.02%
$ 239,303 $ 313,329
6:35 AM $ 0.00187
+0.00%
$ 239,303 $ 313,301
6:34 AM $ 0.00187
+0.00%
$ 239,280 $ 313,301
6:33 AM $ 0.00187
-0.08%
$ 239,280 $ 313,321
6:32 AM $ 0.00187
+0.01%
$ 239,280 $ 313,275
6:31 AM $ 0.00187
+0.00%
$ 239,280 $ 313,313
6:30 AM $ 0.00187
+0.65%
$ 239,280 $ 313,313
6:29 AM $ 0.00185
+0.03%
$ 237,891 $ 313,324
6:28 AM $ 0.00185
+0.00%
$ 237,891 $ 313,358
6:27 AM $ 0.00185
+0.00%
$ 237,891 $ 313,389
6:26 AM $ 0.00185
+0.01%
$ 237,891 $ 313,389
6:25 AM $ 0.00185
-0.67%
$ 237,891 $ 313,347
6:24 AM $ 0.00187
-0.03%
$ 239,433 $ 313,268
6:23 AM $ 0.00187
+0.00%
$ 239,433 $ 313,229
6:22 AM $ 0.00187
+0.03%
$ 239,433 $ 313,229
6:21 AM $ 0.00187
-0.02%
$ 239,433 $ 313,222
6:20 AM $ 0.00187
+0.69%
$ 239,433 $ 313,212
6:19 AM $ 0.00185
+0.07%
$ 237,704 $ 313,155
6:18 AM $ 0.00185
-0.01%
$ 237,704 $ 313,155
6:17 AM $ 0.00185
+0.01%
$ 237,704 $ 313,138
6:16 AM $ 0.00185
+0.02%
$ 237,704 $ 313,104
6:15 AM $ 0.00185
+0.03%
$ 237,704 $ 313,164
6:14 AM $ 0.00185
+0.00%
$ 237,535 $ 313,181
6:13 AM $ 0.00185
+0.09%
$ 237,535 $ 313,181
6:12 AM $ 0.00185
-0.07%
$ 237,535 $ 313,279
6:11 AM $ 0.00185
-0.32%
$ 237,535 $ 313,331
6:10 AM $ 0.00186
+0.00%
$ 237,535 $ 313,331
6:09 AM $ 0.00186
+0.00%
$ 238,086 $ 313,306
6:08 AM $ 0.00186
-0.02%
$ 238,086 $ 313,305
6:07 AM $ 0.00186
+0.09%
$ 238,086 $ 313,305
6:06 AM $ 0.00186
+0.00%
$ 238,086 $ 313,280
6:05 AM $ 0.00186
+0.32%
$ 238,086 $ 313,201
6:04 AM $ 0.00185
+0.04%
$ 237,160 $ 313,201
6:03 AM $ 0.00185
+0.00%
$ 237,160 $ 313,329
6:02 AM $ 0.00185
+0.00%
$ 237,160 $ 313,364
6:01 AM $ 0.00185
+0.00%
$ 237,160 $ 313,364
6:00 AM $ 0.00185
+0.00%
$ 237,160 $ 313,343