Coinranking
Zero1 Token Historical Data
DEAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0622 | -8.39% | ||
| Aug 18, 2025 | $0.0678 | +0.88% | ||
| Aug 17, 2025 | $0.0673 | +4.74% | ||
| Aug 16, 2025 | $0.0642 | -3.85% | ||
| Aug 15, 2025 | $0.0668 | -0.12% | ||
| Aug 14, 2025 | $0.0669 | -12.04% | ||
| Aug 13, 2025 | $0.0755 | +8.11% | ||
| Aug 12, 2025 | $0.0698 | +3.81% | ||
| Aug 11, 2025 | $0.0671 | -13.72% | ||
| Aug 10, 2025 | $0.0778 | +3.45% | ||
| Aug 9, 2025 | $0.0752 | +10.08% | ||
| Aug 8, 2025 | $0.0683 | +3.35% | ||
| Aug 7, 2025 | $0.066 | +4.37% | ||
| Aug 6, 2025 | $0.0631 | +20.67% | ||
| Aug 5, 2025 | $0.052 | -7.92% | ||
| Aug 4, 2025 | $0.0568 | +4.29% | ||
| Aug 3, 2025 | $0.0546 | +24.36% | ||
| Aug 2, 2025 | $0.0445 | -5.21% | ||
| Aug 1, 2025 | $0.0463 | -4.90% | ||
| Jul 31, 2025 | $0.0487 | +1.08% | ||
| Jul 30, 2025 | $0.0482 | -3.35% | ||
| Jul 29, 2025 | $0.0499 | -5.12% | ||
| Jul 28, 2025 | $0.0525 | -1.15% | ||
| Jul 27, 2025 | $0.0529 | -4.86% | ||
| Jul 26, 2025 | $0.0556 | +11.14% | ||
| Jul 25, 2025 | $0.0501 | -2.07% | ||
| Jul 24, 2025 | $0.0511 | +5.84% | ||
| Jul 23, 2025 | $0.0483 | -11.49% | ||
| Jul 22, 2025 | $0.0546 | +11.53% | ||
| Jul 21, 2025 | $0.0491 | -10.71% | ||
| Jul 20, 2025 | $0.0551 | +3.46% | ||
| Jul 19, 2025 | $0.053 | -0.15% | ||
| Jul 18, 2025 | $0.053 | -14.66% | ||
| Jul 17, 2025 | $0.062 | -4.26% | ||
| Jul 16, 2025 | $0.0648 | -7.93% | ||
| Jul 15, 2025 | $0.0704 | +7.27% | ||
| Jul 14, 2025 | $0.0647 | -7.26% | ||
| Jul 13, 2025 | $0.0698 | +6.38% | ||
| Jul 12, 2025 | $0.0658 | -5.42% | ||
| Jul 11, 2025 | $0.0696 | -4.10% | ||
| Jul 10, 2025 | $0.0752 | +17.73% | ||
| Jul 9, 2025 | $0.0639 | +1.75% | ||
| Jul 8, 2025 | $0.0628 | +3.86% | ||
| Jul 7, 2025 | $0.0604 | -5.79% | ||
| Jul 6, 2025 | $0.0642 | +1.19% | ||
| Jul 5, 2025 | $0.0634 | +1.54% | ||
| Jul 4, 2025 | $0.0624 | -6.67% | ||
| Jul 3, 2025 | $0.0669 | +19.61% | ||
| Jul 2, 2025 | $0.0559 | +8.72% | ||
| Jul 1, 2025 | $0.0514 | -5.77% | ||