Zero1 Token Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0562
+5.32%
$ 5.48 million $ 885,464
Jun 26, 2025 $ 0.0533
-7.42%
$ 5.2 million $ 969,277
Jun 25, 2025 $ 0.0576
-8.52%
$ 5.62 million $ 852,051
Jun 24, 2025 $ 0.063
+14.39%
$ 6.14 million $ 912,463
Jun 23, 2025 $ 0.055
+12.73%
$ 5.37 million $ 965,854
Jun 22, 2025 $ 0.0488
-6.55%
$ 4.76 million $ 891,060
Jun 21, 2025 $ 0.0522
-9.13%
$ 5.1 million $ 954,688
Jun 20, 2025 $ 0.0575
-5.87%
$ 5.61 million $ 1.1 million
Jun 19, 2025 $ 0.0611
-5.41%
$ 5.96 million $ 1.11 million
Jun 18, 2025 $ 0.0646
+12.61%
$ 6.3 million $ 1.07 million
Jun 17, 2025 $ 0.0573
-10.99%
$ 5.59 million $ 1.23 million
Jun 16, 2025 $ 0.0644
-5.75%
$ 6.28 million $ 1.17 million
Jun 15, 2025 $ 0.0683
-3.20%
$ 6.67 million $ 989,491
Jun 14, 2025 $ 0.0706
-2.34%
$ 6.89 million $ 889,033
Jun 13, 2025 $ 0.0723
+3.73%
$ 7.05 million $ 1.35 million
Jun 12, 2025 $ 0.0697
-15.89%
$ 6.8 million $ 1.27 million
Jun 11, 2025 $ 0.0828
-5.48%
$ 8.07 million $ 1.12 million
Jun 10, 2025 $ 0.0876
-2.82%
$ 8.54 million $ 1.04 million
Jun 9, 2025 $ 0.0902
+8.69%
$ 8.8 million $ 1.08 million
Jun 8, 2025 $ 0.083
-1.99%
$ 8.09 million $ 890,674
Jun 7, 2025 $ 0.0846
+1.44%
$ 8.26 million $ 974,633
Jun 6, 2025 $ 0.0835
+3.31%
$ 8.14 million $ 984,006
Jun 5, 2025 $ 0.0808
-9.32%
$ 7.88 million $ 1.12 million
Jun 4, 2025 $ 0.0891
-2.29%
$ 8.69 million $ 1.08 million
Jun 3, 2025 $ 0.0912
-1.71%
$ 8.9 million $ 1.18 million
Jun 2, 2025 $ 0.0928
+2.33%
$ 9.05 million $ 1.32 million
Jun 1, 2025 $ 0.0907
-2.96%
$ 8.85 million $ 1.09 million
May 31, 2025 $ 0.0935
-4.47%
$ 9.12 million $ 1.22 million
May 30, 2025 $ 0.0979
-10.00%
$ 9.55 million $ 1.31 million
May 29, 2025 $ 0.109
-3.21%
$ 10.61 million $ 1.06 million
May 28, 2025 $ 0.112
-7.60%
$ 10.96 million $ 1.29 million
May 27, 2025 $ 0.122
-2.91%
$ 11.86 million $ 1.4 million
May 26, 2025 $ 0.125
+7.93%
$ 12.22 million $ 1.34 million
May 25, 2025 $ 0.116
-2.41%
$ 11.32 million $ 1.18 million
May 24, 2025 $ 0.119
-3.90%
$ 11.6 million $ 1.4 million
May 23, 2025 $ 0.124
-10.72%
$ 12.08 million $ 2.3 million
May 22, 2025 $ 0.139
+12.68%
$ 13.53 million $ 1.88 million
May 21, 2025 $ 0.123
+3.35%
$ 12.01 million $ 1.29 million
May 20, 2025 $ 0.119
+2.82%
$ 11.62 million $ 1.5 million
May 19, 2025 $ 0.116
-4.09%
$ 11.3 million $ 1.55 million
May 18, 2025 $ 0.121
+5.46%
$ 11.81 million $ 1.26 million
May 17, 2025 $ 0.115
-1.38%
$ 11.2 million $ 1.21 million
May 16, 2025 $ 0.116
-0.92%
$ 11.34 million $ 1.55 million
May 15, 2025 $ 0.117
-9.94%
$ 11.44 million $ 1.56 million
May 14, 2025 $ 0.13
-6.79%
$ 12.7 million $ 1.88 million
May 13, 2025 $ 0.139
+4.21%
$ 13.6 million $ 1.64 million
May 12, 2025 $ 0.134
-12.99%
$ 13.05 million $ 2.3 million
May 11, 2025 $ 0.154
+20.36%
$ 15 million $ 1.99 million
May 10, 2025 $ 0.127
+18.32%
$ 12.43 million $ 1.33 million
May 9, 2025 $ 0.108
-8.77%
$ 10.51 million $ 1.4 million