Zero1 Token Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.308
-8.41%
$ 37.61 million $ 4.04 million
Jan 16, 2025 $ 0.337
-7.16%
$ 41.07 million $ 6.47 million
Jan 15, 2025 $ 0.363
-7.09%
$ 44.23 million $ 5.57 million
Jan 14, 2025 $ 0.39
+0.51%
$ 47.61 million $ 2.91 million
Jan 13, 2025 $ 0.389
-6.67%
$ 47.39 million $ 3.34 million
Jan 12, 2025 $ 0.416
-6.23%
$ 50.78 million $ 2.66 million
Jan 11, 2025 $ 0.444
+17.68%
$ 54.15 million $ 3.34 million
Jan 10, 2025 $ 0.377
-0.81%
$ 46.02 million $ 4.99 million
Jan 9, 2025 $ 0.381
-15.29%
$ 46.44 million $ 5.17 million
Jan 8, 2025 $ 0.45
-9.58%
$ 54.82 million $ 4.64 million
Jan 7, 2025 $ 0.497
-7.36%
$ 60.62 million $ 5.67 million
Jan 6, 2025 $ 0.537
-7.61%
$ 65.45 million $ 4.34 million
Jan 5, 2025 $ 0.581
-0.37%
$ 70.83 million $ 3.64 million
Jan 4, 2025 $ 0.583
-2.69%
$ 70.81 million $ 2.95 million
Jan 3, 2025 $ 0.597
-2.60%
$ 72.45 million $ 3.85 million
Jan 2, 2025 $ 0.613
+16.28%
$ 74.41 million $ 5.08 million
Jan 1, 2025 $ 0.527
-0.76%
$ 64 million $ 3.5 million
Dec 31, 2024 $ 0.531
+3.79%
$ 64.48 million $ 4.17 million
Dec 30, 2024 $ 0.512
-0.40%
$ 62.13 million $ 4.36 million
Dec 29, 2024 $ 0.514
-3.64%
$ 62.38 million $ 4.73 million
Dec 28, 2024 $ 0.533
-2.20%
$ 64.79 million $ 3.83 million
Dec 27, 2024 $ 0.545
-4.63%
$ 66.24 million $ 4.87 million
Dec 26, 2024 $ 0.572
-5.28%
$ 69.47 million $ 3.79 million
Dec 25, 2024 $ 0.604
-3.98%
$ 73.34 million $ 3.95 million
Dec 24, 2024 $ 0.629
-4.31%
$ 76.37 million $ 5.62 million
Dec 23, 2024 $ 0.657
+5.93%
$ 79.8 million $ 5.71 million
Dec 22, 2024 $ 0.62
-1.54%
$ 75.32 million $ 3.96 million
Dec 21, 2024 $ 0.63
-11.15%
$ 61.45 million $ 4.48 million
Dec 20, 2024 $ 0.709
+4.11%
$ 69.16 million $ 8.19 million
Dec 19, 2024 $ 0.681
+16.92%
$ 66.43 million $ 15.24 million
Dec 18, 2024 $ 0.583
+10.09%
$ 56.85 million $ 8.8 million
Dec 17, 2024 $ 0.529
-6.57%
$ 51.64 million $ 4.98 million
Dec 16, 2024 $ 0.567
-11.85%
$ 55.27 million $ 6.34 million
Dec 15, 2024 $ 0.643
+5.73%
$ 62.72 million $ 5.15 million
Dec 14, 2024 $ 0.607
-11.40%
$ 59.22 million $ 4.42 million
Dec 13, 2024 $ 0.686
+0.03%
$ 66.94 million $ 6.15 million
Dec 12, 2024 $ 0.685
+0.55%
$ 66.86 million $ 8.95 million
Dec 11, 2024 $ 0.682
+11.91%
$ 66.5 million $ 11.52 million
Dec 10, 2024 $ 0.609
+5.89%
$ 59.43 million $ 10.66 million
Dec 9, 2024 $ 0.575
-13.41%
$ 56.12 million $ 18.72 million
Dec 8, 2024 $ 0.661
-31.88%
$ 64.53 million $ 69.3 million
Dec 7, 2024 $ 0.971
-2.98%
$ 94.74 million $ 4.05 million
Dec 6, 2024 $ 1
+1.91%
$ 97.75 million $ 7.03 million
Dec 5, 2024 $ 0.985
+14.50%
$ 96.06 million $ 8.71 million
Dec 4, 2024 $ 0.862
+5.26%
$ 84.06 million $ 3.97 million
Dec 3, 2024 $ 0.819
-0.93%
$ 79.88 million $ 4.94 million
Dec 2, 2024 $ 0.827
-3.93%
$ 80.67 million $ 5.42 million
Dec 1, 2024 $ 0.861
-2.04%
$ 84.03 million $ 6.56 million
Nov 30, 2024 $ 0.879
+8.34%
$ 85.76 million $ 6.17 million
Nov 29, 2024 $ 0.811
+0.75%
$ 79.16 million $ 4.92 million