FLY Coin Historical Data

BFLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.901
-0.06%
$ 900.89 million $ 2
Apr 25, 2023 $ 0.901
-0.12%
$ 901.09 million $ 0
Apr 24, 2023 $ 0.902
-1.17%
$ 902.24 million $ 13
Apr 23, 2023 $ 0.914
+1.29%
$ 914.06 million $ 0
Apr 22, 2023 $ 0.902
-10.79%
$ 902.25 million $ 2
Apr 21, 2023 $ 1.01
-0.64%
$ 1.01 billion $ 2
Apr 20, 2023 $ 1.02
-0.98%
$ 1.02 billion $ 6
Apr 19, 2023 $ 1.03
+1.36%
$ 1.03 billion $ 4
Apr 18, 2023 $ 1.01
-1.57%
$ 1.01 billion $ 7
Apr 17, 2023 $ 1.03
+0.21%
$ 1.03 billion $ 0.01
Apr 16, 2023 $ 1.02
+0.26%
$ 1.02 billion $ 4
Apr 15, 2023 $ 1.02
+0.34%
$ 1.02 billion $ 0
Apr 14, 2023 $ 1.02
+0.06%
$ 1.02 billion $ 0
Apr 13, 2023 $ 1.02
+0.10%
$ 1.02 billion $ 0
Apr 12, 2023 $ 1.02
-0.07%
$ 1.02 billion $ 0
Apr 11, 2023 $ 1.02
+0.57%
$ 1.02 billion $ 3
Apr 10, 2023 $ 1.01
-0.78%
$ 1.01 billion $ 0
Apr 9, 2023 $ 1.02
+0.32%
$ 1.02 billion $ 0
Apr 8, 2023 $ 1.01
-0.23%
$ 1.01 billion $ 0
Apr 7, 2023 $ 1.01
+0.26%
$ 1.01 billion $ 0
Apr 6, 2023 $ 1.01
+0.14%
$ 1.01 billion $ 0
Apr 5, 2023 $ 1.01
-0.03%
$ 1.01 billion $ 3
Apr 4, 2023 $ 1.01
+0.08%
$ 1.01 billion $ 2
Apr 3, 2023 $ 1.01
-0.02%
$ 1.01 billion $ 0
Apr 2, 2023 $ 1.01
-0.13%
$ 1.01 billion $ 0
Apr 1, 2023 $ 1.01
+0.11%
$ 1.01 billion $ 0
Mar 31, 2023 $ 1.01
+0.17%
$ 1.01 billion $ 0
Mar 30, 2023 $ 1.01
-0.09%
$ 1.01 billion $ 0
Mar 29, 2023 $ 1.01
+0.03%
$ 1.01 billion $ 0
Mar 28, 2023 $ 1.01
+0.05%
$ 1.01 billion $ 0
Mar 27, 2023 $ 1.01
-0.14%
$ 1.01 billion $ 0
Mar 26, 2023 $ 1.01
+0.05%
$ 1.01 billion $ 0
Mar 25, 2023 $ 1.01
-3.28%
$ 1.01 billion $ 11
Mar 24, 2023 $ 1.05
-5.92%
$ 1.05 billion $ 16
Mar 23, 2023 $ 1.11
-0.30%
$ 1.11 billion $ 0
Mar 22, 2023 $ 1.11
+0.14%
$ 1.11 billion $ 1
Mar 21, 2023 $ 1.11
-0.35%
$ 1.11 billion $ 0
Mar 20, 2023 $ 1.12
+0.22%
$ 1.12 billion $ 1
Mar 19, 2023 $ 1.12
+0.15%
$ 1.12 billion $ 0
Mar 18, 2023 $ 1.12
+0.80%
$ 1.12 billion $ 0
Mar 17, 2023 $ 1.11
+0.02%
$ 1.11 billion $ 0
Mar 16, 2023 $ 1.11
-0.46%
$ 1.11 billion $ 0
Mar 15, 2023 $ 1.12
+0.44%
$ 1.12 billion $ 0
Mar 14, 2023 $ 1.11
-0.10%
$ 1.11 billion $ 0
Mar 13, 2023 $ 1.11
+0.32%
$ 1.11 billion $ 0
Mar 12, 2023 $ 1.11
-0.68%
$ 1.11 billion $ 0
Mar 11, 2023 $ 1.12
+0.40%
$ 1.12 billion $ 0
Mar 10, 2023 $ 1.11
+0.12%
$ 1.11 billion $ 5
Mar 9, 2023 $ 1.11
-0.24%
$ 1.11 billion $ 0
Mar 8, 2023 $ 1.12
+0.61%
$ 1.12 billion $ 0