Chickenkebab Finance Historical Data

CHIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00132
-30.70%
$ 4,349 $ 80
Mar 26, 2022 $ 0.0019
+0.01%
$ 6,276 $ 176
Mar 25, 2022 $ 0.0019
+29.87%
$ 6,275 $ 208
Mar 24, 2022 $ 0.00146
-2.47%
$ 4,832 $ 3,711
Mar 23, 2022 $ 0.0015
+10.46%
$ 4,954 $ 17,328
Mar 22, 2022 $ 0.00136
-15.20%
$ 4,485 $ 9,425
Mar 21, 2022 $ 0.0016
-2.59%
$ 5,289 $ 8,856
Mar 20, 2022 $ 0.00164
-1.18%
$ 5,429 $ 2,071
Mar 19, 2022 $ 0.00166
+1.00%
$ 5,494 $ 2,134
Mar 18, 2022 $ 0.00165
+2.45%
$ 5,440 $ 4,990
Mar 17, 2022 $ 0.00161
+6.33%
$ 5,309 $ 12,188
Mar 16, 2022 $ 0.00151
-2.27%
$ 4,994 $ 11,828
Mar 15, 2022 $ 0.00155
-0.31%
$ 5,109 $ 6,964
Mar 14, 2022 $ 0.00155
-5.34%
$ 5,125 $ 16,161
Mar 13, 2022 $ 0.00164
+10.27%
$ 5,415 $ 497
Mar 12, 2022 $ 0.00149
-12.75%
$ 4,911 $ 1,340
Mar 11, 2022 $ 0.0017
+0.48%
$ 5,628 $ 1,258
Mar 10, 2022 $ 0.0017
-0.79%
$ 5,601 $ 1,150
Mar 9, 2022 $ 0.00171
+17.07%
$ 5,646 $ 8,917
Mar 8, 2022 $ 0.00146
-5.54%
$ 4,823 $ 28,308
Mar 7, 2022 $ 0.00155
+0.86%
$ 5,105 $ 36,682
Mar 6, 2022 $ 0.00153
-5.18%
$ 5,062 $ 3,545
Mar 5, 2022 $ 0.00162
+8.62%
$ 5,339 $ 4,910
Mar 4, 2022 $ 0.00149
-17.69%
$ 4,915 $ 21,147
Mar 3, 2022 $ 0.00181
-0.49%
$ 5,971 $ 17,451
Mar 2, 2022 $ 0.00182
+8.11%
$ 6,001 $ 19,699
Mar 1, 2022 $ 0.00168
-7.48%
$ 5,551 $ 28,513
Feb 28, 2022 $ 0.00182
-3.24%
$ 6,000 $ 35,388
Feb 27, 2022 $ 0.00188
+0.11%
$ 6,201 $ 16,672
Feb 26, 2022 $ 0.00188
+6.10%
$ 6,194 $ 10,717
Feb 25, 2022 $ 0.00177
+5.54%
$ 5,838 $ 19,581
Feb 24, 2022 $ 0.00168
-6.65%
$ 5,532 $ 39,311
Feb 23, 2022 $ 0.0018
+1.29%
$ 5,926 $ 18,761
Feb 22, 2022 $ 0.00177
-5.06%
$ 5,851 $ 23,945
Feb 21, 2022 $ 0.00187
-3.79%
$ 6,162 $ 1,565
Feb 20, 2022 $ 0.00194
-0.61%
$ 6,405 $ 4,036
Feb 19, 2022 $ 0.00195
-1.13%
$ 6,444 $ 1,561
Feb 18, 2022 $ 0.00197
-1.02%
$ 6,518 $ 456
Feb 17, 2022 $ 0.00199
-10.56%
$ 6,585 $ 4,179
Feb 16, 2022 $ 0.00223
+11.62%
$ 7,362 $ 15,697
Feb 15, 2022 $ 0.002
-3.60%
$ 6,596 $ 29,718
Feb 14, 2022 $ 0.00207
-3.05%
$ 6,843 $ 32,987
Feb 13, 2022 $ 0.00214
-1.49%
$ 7,058 $ 10,457
Feb 12, 2022 $ 0.00217
+8.35%
$ 7,165 $ 9,185
Feb 11, 2022 $ 0.002
-12.68%
$ 6,613 $ 11,970
Feb 10, 2022 $ 0.00229
-5.89%
$ 7,572 $ 12,998
Feb 9, 2022 $ 0.00244
+0.11%
$ 8,047 $ 5,140
Feb 8, 2022 $ 0.00243
-4.63%
$ 8,038 $ 20,675
Feb 7, 2022 $ 0.00255
+9.29%
$ 8,429 $ 14,904
Feb 6, 2022 $ 0.00234
-2.99%
$ 7,712 $ 13,892