Chickenkebab Finance Historical Data

CHIK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.001
+0.11%
$3,309 $6
Sep 6, 2022 $0.001
+0.25%
$3,307 $6
Sep 5, 2022 $0.000999
+0.09%
$3,299 $1
Sep 4, 2022 $0.000999
-0.11%
$3,296 $1
Sep 3, 2022 $0.000999
-0.07%
$3,299 $1
Sep 2, 2022 $0.001
+0.01%
$3,301 $1
Sep 1, 2022 $0.001
+0.00%
$3,301 $1
Aug 31, 2022 $0.001
+83.11%
$3,300 $11
Aug 30, 2022 $0.000546
-45.39%
$1,803 $11
Aug 29, 2022 $0.001
-0.25%
$3,301 $1
Aug 28, 2022 $0.001
+0.35%
$3,314 $1
Aug 27, 2022 $0.001
-0.04%
$3,301 $1
Aug 26, 2022 $0.001
-0.10%
$3,301 $1
Aug 25, 2022 $0.001
-0.10%
$3,301 $1
Aug 24, 2022 $0.001
+0.10%
$3,304 $1
Aug 23, 2022 $0.001
+0.25%
$3,302 $1
Aug 22, 2022 $0.000997
-0.40%
$3,290 $1
Aug 21, 2022 $0.001
+0.10%
$3,304 $1
Aug 20, 2022 $0.001
-0.08%
$3,301 $1
Aug 19, 2022 $0.001
-0.01%
$3,306 $1
Aug 18, 2022 $0.001
+0.17%
$3,307 $1
Aug 17, 2022 $0.001
+0.08%
$3,305 $1
Aug 16, 2022 $0.001
+0.04%
$3,301 $1
Aug 15, 2022 $0.000999
-0.17%
$3,298 $1
Aug 14, 2022 $0.001
+0.05%
$3,303 $1
Aug 13, 2022 $0.001
+0.08%
$3,304 $1
Aug 12, 2022 $0.000999
+4.12%
$3,299 $1
Aug 11, 2022 $0.00096
-4.02%
$3,167 $45
Aug 10, 2022 $0.001
-0.10%
$3,301 $41
Aug 9, 2022 $0.001
+0.12%
$3,304 $41
Aug 8, 2022 $0.001
+0.04%
$3,302 $41
Aug 7, 2022 $0.001
+0.00%
$3,301 $6
Aug 6, 2022 $0.001
+0.00%
$3,301 $6
Aug 5, 2022 $0.001
+0.00%
$3,301 $16
Aug 4, 2022 $0.001
+0.00%
$3,301 $16
Aug 3, 2022 $0.001
+0.00%
$3,301 $16
Aug 2, 2022 $0.001
+0.00%
$3,301 $16
Aug 1, 2022 $0.001
+0.00%
$3,301 $3
Jul 31, 2022 $0.001
+0.00%
$3,301 $3
Jul 30, 2022 $0.001
+0.00%
$3,301 $3
Jul 29, 2022 $0.001
+0.00%
$3,301 $3
Jul 28, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 27, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 26, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 25, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 24, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 23, 2022 $0.001
+0.00%
$3,301 $2,326
Jul 22, 2022 $0.001
+62.74%
$3,301 $2,302
Jul 21, 2022 $0.000614
+93.27%
$2,029 $49
Jul 20, 2022 $0.000318
-1.92%
$1,050 $70