Chickenkebab Finance Historical Data

CHIK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.000477
-3.53%
$ 1,573 $ 83
Jul 14, 2022 $ 0.000494
+0.64%
$ 1,631 $ 75
Jul 13, 2022 $ 0.000491
+1.67%
$ 1,620 $ 77
Jul 12, 2022 $ 0.000483
+0.38%
$ 1,594 $ 80
Jul 11, 2022 $ 0.000481
-51.90%
$ 1,588 $ 81
Jul 10, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jul 9, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jul 8, 2022 $ 0.001
+2.75%
$ 3,301 $ 21
Jul 7, 2022 $ 0.000973
-2.68%
$ 3,213 $ 23
Jul 6, 2022 $ 0.001
+26.48%
$ 3,301 $ 21
Jul 5, 2022 $ 0.000791
+11.28%
$ 2,610 $ 69
Jul 4, 2022 $ 0.00071
+36.45%
$ 2,345 $ 599
Jul 3, 2022 $ 0.000521
-47.93%
$ 1,719 $ 505
Jul 2, 2022 $ 0.001
+18.98%
$ 3,301 $ 21
Jul 1, 2022 $ 0.00084
+72.61%
$ 2,775 $ 103
Jun 30, 2022 $ 0.000487
-5.06%
$ 1,607 $ 78
Jun 29, 2022 $ 0.000513
+7.10%
$ 1,693 $ 69
Jun 28, 2022 $ 0.000479
-12.03%
$ 1,581 $ 82
Jun 27, 2022 $ 0.000544
-26.68%
$ 1,797 $ 60
Jun 26, 2022 $ 0.000742
+12.89%
$ 2,451 $ 33
Jun 25, 2022 $ 0.000658
-23.40%
$ 2,171 $ 41
Jun 24, 2022 $ 0.000859
-14.15%
$ 2,834 $ 25
Jun 23, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 22, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 21, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 20, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 19, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 18, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 17, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 16, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 15, 2022 $ 0.001
+0.00%
$ 3,301 $ 21
Jun 14, 2022 $ 0.001
+60.78%
$ 3,301 $ 5
Jun 13, 2022 $ 0.000622
+0.48%
$ 2,053 $ 84
Jun 12, 2022 $ 0.000619
+0.18%
$ 2,043 $ 97
Jun 11, 2022 $ 0.000618
+0.14%
$ 2,040 $ 103
Jun 10, 2022 $ 0.000617
+0.14%
$ 2,037 $ 108
Jun 9, 2022 $ 0.000616
-0.14%
$ 2,034 $ 114
Jun 8, 2022 $ 0.000617
+0.01%
$ 2,037 $ 109
Jun 7, 2022 $ 0.000617
-0.15%
$ 2,037 $ 109
Jun 6, 2022 $ 0.000618
-0.10%
$ 2,040 $ 104
Jun 5, 2022 $ 0.000619
-0.14%
$ 2,042 $ 100
Jun 4, 2022 $ 0.000619
+0.52%
$ 2,045 $ 96
Jun 3, 2022 $ 0.000616
-0.70%
$ 2,034 $ 114
Jun 2, 2022 $ 0.000621
+0.14%
$ 2,048 $ 90
Jun 1, 2022 $ 0.00062
+0.04%
$ 2,045 $ 94
May 31, 2022 $ 0.000619
+0.31%
$ 2,045 $ 96
May 30, 2022 $ 0.000617
-4.28%
$ 2,038 $ 106
May 29, 2022 $ 0.000645
-35.49%
$ 2,130 $ 41
May 28, 2022 $ 0.001
+50.85%
$ 3,301 $ 5
May 27, 2022 $ 0.000663
-33.71%
$ 2,188 $ 29