Chickenkebab Finance Historical Data

CHIK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.002
+0.00%
$6,602 $7
Apr 10, 2022 $0.002
+0.00%
$6,602 $7
Apr 9, 2022 $0.002
+0.00%
$6,602 $7
Apr 8, 2022 $0.002
+0.00%
$6,602 $7
Apr 7, 2022 $0.002
+0.00%
$6,602 $7
Apr 6, 2022 $0.002
+23.56%
$6,602 $2
Apr 5, 2022 $0.00162
-19.07%
$5,343 $5
Apr 4, 2022 $0.002
+0.00%
$6,602 $2
Apr 3, 2022 $0.002
+0.00%
$6,602 $2
Apr 2, 2022 $0.002
+0.00%
$6,602 $2
Apr 1, 2022 $0.002
+0.00%
$6,602 $2
Mar 31, 2022 $0.002
+0.00%
$6,602 $2
Mar 30, 2022 $0.002
+0.00%
$6,602 $2
Mar 29, 2022 $0.002
+0.00%
$6,602 $2
Mar 28, 2022 $0.002
+51.80%
$6,602 $2
Mar 27, 2022 $0.00132
-30.70%
$4,349 $80
Mar 26, 2022 $0.0019
+0.01%
$6,276 $176
Mar 25, 2022 $0.0019
+29.87%
$6,275 $208
Mar 24, 2022 $0.00146
-2.47%
$4,832 $3,711
Mar 23, 2022 $0.0015
+10.46%
$4,954 $17,328
Mar 22, 2022 $0.00136
-15.20%
$4,485 $9,425
Mar 21, 2022 $0.0016
-2.59%
$5,289 $8,856
Mar 20, 2022 $0.00164
-1.18%
$5,429 $2,071
Mar 19, 2022 $0.00166
+1.00%
$5,494 $2,134
Mar 18, 2022 $0.00165
+2.45%
$5,440 $4,990
Mar 17, 2022 $0.00161
+6.33%
$5,309 $12,188
Mar 16, 2022 $0.00151
-2.27%
$4,994 $11,828
Mar 15, 2022 $0.00155
-0.31%
$5,109 $6,964
Mar 14, 2022 $0.00155
-5.34%
$5,125 $16,161
Mar 13, 2022 $0.00164
+10.27%
$5,415 $497
Mar 12, 2022 $0.00149
-12.75%
$4,911 $1,340
Mar 11, 2022 $0.0017
+0.48%
$5,628 $1,258
Mar 10, 2022 $0.0017
-0.79%
$5,601 $1,150
Mar 9, 2022 $0.00171
+17.07%
$5,646 $8,917
Mar 8, 2022 $0.00146
-5.54%
$4,823 $28,308
Mar 7, 2022 $0.00155
+0.86%
$5,105 $36,682
Mar 6, 2022 $0.00153
-5.18%
$5,062 $3,545
Mar 5, 2022 $0.00162
+8.62%
$5,339 $4,910
Mar 4, 2022 $0.00149
-17.69%
$4,915 $21,147
Mar 3, 2022 $0.00181
-0.49%
$5,971 $17,451
Mar 2, 2022 $0.00182
+8.11%
$6,001 $19,699
Mar 1, 2022 $0.00168
-7.48%
$5,551 $28,513
Feb 28, 2022 $0.00182
-3.24%
$6,000 $35,388
Feb 27, 2022 $0.00188
+0.11%
$6,201 $16,672
Feb 26, 2022 $0.00188
+6.10%
$6,194 $10,717
Feb 25, 2022 $0.00177
+5.54%
$5,838 $19,581
Feb 24, 2022 $0.00168
-6.65%
$5,532 $39,311
Feb 23, 2022 $0.0018
+1.29%
$5,926 $18,761
Feb 22, 2022 $0.00177
-5.06%
$5,851 $23,945
Feb 21, 2022 $0.00187
-3.79%
$6,162 $1,565