Chickenkebab Finance Historical Data

CHIK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.00194
-0.61%
$6,405 $4,036
Feb 19, 2022 $0.00195
-1.13%
$6,444 $1,561
Feb 18, 2022 $0.00197
-1.02%
$6,518 $456
Feb 17, 2022 $0.00199
-10.56%
$6,585 $4,179
Feb 16, 2022 $0.00223
+11.62%
$7,362 $15,697
Feb 15, 2022 $0.002
-3.60%
$6,596 $29,718
Feb 14, 2022 $0.00207
-3.05%
$6,843 $32,987
Feb 13, 2022 $0.00214
-1.49%
$7,058 $10,457
Feb 12, 2022 $0.00217
+8.35%
$7,165 $9,185
Feb 11, 2022 $0.002
-12.68%
$6,613 $11,970
Feb 10, 2022 $0.00229
-5.89%
$7,572 $12,998
Feb 9, 2022 $0.00244
+0.11%
$8,047 $5,140
Feb 8, 2022 $0.00243
-4.63%
$8,038 $20,675
Feb 7, 2022 $0.00255
+9.29%
$8,429 $14,904
Feb 6, 2022 $0.00234
-2.99%
$7,712 $13,892
Feb 5, 2022 $0.00241
+9.74%
$7,950 $15,316
Feb 4, 2022 $0.00219
+10.68%
$7,245 $11,739
Feb 3, 2022 $0.00198
+28.37%
$6,546 $11,550
Feb 2, 2022 $0.00154
-24.05%
$5,099 $22,267
Feb 1, 2022 $0.00203
+25.97%
$6,714 $5,631
Jan 31, 2022 $0.00161
-4.39%
$5,330 $9,490
Jan 30, 2022 $0.00169
+2.01%
$5,574 $2,954
Jan 29, 2022 $0.00166
+2.61%
$5,464 $10,470
Jan 28, 2022 $0.00161
-21.97%
$5,326 $10,011
Jan 27, 2022 $0.00207
-15.85%
$6,825 $7,946
Jan 26, 2022 $0.00246
+35.86%
$8,110 $14,078
Jan 25, 2022 $0.00181
+12.38%
$5,970 $5,052
Jan 24, 2022 $0.00161
-4.53%
$5,312 $630
Jan 23, 2022 $0.00169
+22.18%
$5,564 $621
Jan 22, 2022 $0.00138
+6.29%
$4,554 $3,004
Jan 21, 2022 $0.0013
-20.79%
$4,284 $12,448
Jan 20, 2022 $0.00164
-14.92%
$5,409 $2,595
Jan 19, 2022 $0.00193
-3.02%
$6,357 $4,327
Jan 18, 2022 $0.00199
+9.84%
$6,555 $7,928
Jan 17, 2022 $0.00181
+3.20%
$5,968 $1,419
Jan 16, 2022 $0.00175
-4.70%
$5,783 $29,614
Jan 15, 2022 $0.00184
-4.78%
$6,068 $22,463
Jan 14, 2022 $0.00193
-22.78%
$6,372 $20,261
Jan 13, 2022 $0.0025
+19.84%
$8,253 $27,432
Jan 12, 2022 $0.00209
-8.75%
$6,886 $12,523
Jan 11, 2022 $0.00229
+14.75%
$7,546 $15,280
Jan 10, 2022 $0.00199
-24.52%
$6,576 $26,615
Jan 9, 2022 $0.00264
-0.17%
$8,712 $1,316
Jan 8, 2022 $0.00264
+3.34%
$8,728 $1,307
Jan 7, 2022 $0.00256
+7.45%
$8,446 $3,818
Jan 6, 2022 $0.00238
-13.71%
$7,860 $24,650
Jan 5, 2022 $0.0027
+2.60%
$8,903 $6,187
Jan 4, 2022 $0.00263
-6.69%
$8,677 $2,553
Jan 3, 2022 $0.00282
+12.99%
$9,299 $11,408
Jan 2, 2022 $0.00249
+1.61%
$8,230 $6,154