Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chickenkebab Finance Historical Data

CHIK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.00419
-13.97%
$13,825 $21,154
Nov 17, 2021 $0.00487
-11.50%
$16,070 $23,988
Nov 16, 2021 $0.0055
+5.05%
$18,157 $38,891
Nov 15, 2021 $0.00521
-1.19%
$17,193 $32,167
Nov 14, 2021 $0.00527
-10.23%
$17,400 $29,266
Nov 13, 2021 $0.00587
+3.69%
$19,383 $22,219
Nov 12, 2021 $0.00566
-0.79%
$18,694 $33,954
Nov 11, 2021 $0.00571
+31.76%
$18,844 $13,209
Nov 10, 2021 $0.00433
-0.92%
$14,301 $32,841
Nov 9, 2021 $0.00437
-12.00%
$14,434 $28,327
Nov 8, 2021 $0.00497
-14.28%
$16,402 $40,916
Nov 7, 2021 $0.0058
+10.28%
$19,134 $27,801
Nov 6, 2021 $0.00526
-4.22%
$17,350 $26,591
Nov 5, 2021 $0.00549
+27.11%
$18,114 $32,049
Nov 4, 2021 $0.00432
-0.43%
$14,251 $21,259
Nov 3, 2021 $0.00434
-23.38%
$14,313 $23,149
Nov 2, 2021 $0.00566
+27.02%
$18,680 $15,755
Nov 1, 2021 $0.00445
+19.11%
$14,706 $24,639
Oct 31, 2021 $0.00374
-15.70%
$12,347 $32,437
Oct 30, 2021 $0.00444
-10.87%
$14,647 $22,952
Oct 29, 2021 $0.00498
+8.37%
$16,434 $36,108
Oct 28, 2021 $0.0046
+1.90%
$15,171 $26,772
Oct 27, 2021 $0.00451
+0.60%
$14,888 $34,295
Oct 26, 2021 $0.00448
-9.89%
$14,799 $28,946
Oct 25, 2021 $0.00497
-15.12%
$16,423 $30,434
Oct 24, 2021 $0.00587
+32.83%
$19,374 $28,477
Oct 23, 2021 $0.00442
-17.88%
$14,586 $22,928
Oct 22, 2021 $0.00538
-8.21%
$17,763 $29,112
Oct 21, 2021 $0.00586
-1.67%
$19,352 $31,216
Oct 20, 2021 $0.00595
-8.08%
$19,632 $33,311
Oct 19, 2021 $0.00647
-7.61%
$21,357 $26,857
Oct 18, 2021 $0.007
-3.80%
$23,116 $54,267
Oct 17, 2021 $0.00728
-21.64%
$24,029 $50,843
Oct 16, 2021 $0.00929
+14.34%
$30,666 $34,765
Oct 15, 2021 $0.00812
+160.50%
$26,820 $88,395
Oct 14, 2021 $0.00312
+10.64%
$10,295 $1,118
Oct 13, 2021 $0.00282
+21.72%
$9,305 $408
Oct 12, 2021 $0.00232
-40.10%
$7,645 $1,341
Oct 11, 2021 $0.00387
+6.46%
$12,762 $1,429
Oct 10, 2021 $0.00363
+7.19%
$11,988 $1,302
Oct 9, 2021 $0.00339
-28.58%
$11,183 $1,424
Oct 8, 2021 $0.00474
+18.15%
$15,659 $1,283
Oct 7, 2021 $0.00401
+5.71%
$13,253 $404
Oct 6, 2021 $0.0038
-2.94%
$12,537 $16
Oct 5, 2021 $0.00391
+37.10%
$12,917 $21
Oct 4, 2021 $0.00285
-11.44%
$9,422 $13
Oct 3, 2021 $0.00322
-5.71%
$10,639 $10
Oct 2, 2021 $0.00342
+13.93%
$11,283 $27
Oct 1, 2021 $0.003
-0.98%
$9,903 $6
Sep 30, 2021 $0.00303
-7.09%
$10,002 $7