Chickenkebab Finance Historical Data

CHIK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.00566
-0.79%
$18,694 $33,954
Nov 11, 2021 $0.00571
+31.76%
$18,844 $13,209
Nov 10, 2021 $0.00433
-0.92%
$14,301 $32,841
Nov 9, 2021 $0.00437
-12.00%
$14,434 $28,327
Nov 8, 2021 $0.00497
-14.28%
$16,402 $40,916
Nov 7, 2021 $0.0058
+10.28%
$19,134 $27,801
Nov 6, 2021 $0.00526
-4.22%
$17,350 $26,591
Nov 5, 2021 $0.00549
+27.11%
$18,114 $32,049
Nov 4, 2021 $0.00432
-0.43%
$14,251 $21,259
Nov 3, 2021 $0.00434
-23.38%
$14,313 $23,149
Nov 2, 2021 $0.00566
+27.02%
$18,680 $15,755
Nov 1, 2021 $0.00445
+19.11%
$14,706 $24,639
Oct 31, 2021 $0.00374
-15.70%
$12,347 $32,437
Oct 30, 2021 $0.00444
-10.87%
$14,647 $22,952
Oct 29, 2021 $0.00498
+8.37%
$16,434 $36,108
Oct 28, 2021 $0.0046
+1.90%
$15,171 $26,772
Oct 27, 2021 $0.00451
+0.60%
$14,888 $34,295
Oct 26, 2021 $0.00448
-9.89%
$14,799 $28,946
Oct 25, 2021 $0.00497
-15.12%
$16,423 $30,434
Oct 24, 2021 $0.00587
+32.83%
$19,374 $28,477
Oct 23, 2021 $0.00442
-17.88%
$14,586 $22,928
Oct 22, 2021 $0.00538
-8.21%
$17,763 $29,112
Oct 21, 2021 $0.00586
-1.67%
$19,352 $31,216
Oct 20, 2021 $0.00595
-8.08%
$19,632 $33,311
Oct 19, 2021 $0.00647
-7.61%
$21,357 $26,857
Oct 18, 2021 $0.007
-3.80%
$23,116 $54,267
Oct 17, 2021 $0.00728
-21.64%
$24,029 $50,843
Oct 16, 2021 $0.00929
+14.34%
$30,666 $34,765
Oct 15, 2021 $0.00812
+160.50%
$26,820 $88,395
Oct 14, 2021 $0.00312
+10.64%
$10,295 $1,118
Oct 13, 2021 $0.00282
+21.72%
$9,305 $408
Oct 12, 2021 $0.00232
-40.10%
$7,645 $1,341
Oct 11, 2021 $0.00387
+6.46%
$12,762 $1,429
Oct 10, 2021 $0.00363
+7.19%
$11,988 $1,302
Oct 9, 2021 $0.00339
-28.58%
$11,183 $1,424
Oct 8, 2021 $0.00474
+18.15%
$15,659 $1,283
Oct 7, 2021 $0.00401
+5.71%
$13,253 $404
Oct 6, 2021 $0.0038
-2.94%
$12,537 $16
Oct 5, 2021 $0.00391
+37.10%
$12,917 $21
Oct 4, 2021 $0.00285
-11.44%
$9,422 $13
Oct 3, 2021 $0.00322
-5.71%
$10,639 $10
Oct 2, 2021 $0.00342
+13.93%
$11,283 $27
Oct 1, 2021 $0.003
-0.98%
$9,903 $6
Sep 30, 2021 $0.00303
-7.09%
$10,002 $7
Sep 29, 2021 $0.00326
-36.76%
$10,765 $104
Sep 28, 2021 $0.00516
+35.87%
$17,022 $340
Sep 27, 2021 $0.0038
-2.59%
$12,528 $1,055
Sep 26, 2021 $0.0039
+8.27%
$12,861 $1,488
Sep 25, 2021 $0.0036
-2.68%
$11,878 $1,249
Sep 24, 2021 $0.0037
-2.79%
$12,205 $1,489