Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000764
+0.00%
$ 1,757 $ 7
Jun 18, 6 AM $ 0.0000759
+0.00%
$ 1,746 $ 5
Jun 18, 5 AM $ 0.0000764
+0.00%
$ 1,756 $ 4
Jun 18, 4 AM $ 0.0000763
+0.00%
$ 1,754 $ 4
Jun 17, 8 PM $ 0.0000767
-0.15%
$ 1,764 $ 6
Jun 17, 7 PM $ 0.000077
-0.60%
$ 1,769 $ 5
Jun 17, 6 PM $ 0.0000777
+0.00%
$ 1,787 $ 4
Jun 17, 4 PM $ 0.0000769
+0.00%
$ 1,769 $ 4
Jun 17, 3 PM $ 0.000077
+0.00%
$ 1,769 $ 4
Jun 17, 1 PM $ 0.000077
+0.00%
$ 1,771 $ 5
Jun 17, 12 PM $ 0.0000771
+0.08%
$ 1,773 $ 4
Jun 17, 9 AM $ 0.0000772
+0.00%
$ 1,774 $ 4
Jun 17, 8 AM $ 0.0000773
+0.00%
$ 1,778 $ 4
Jun 16, 6 PM $ 0.0000779
+0.00%
$ 1,790 $ 6
Jun 16, 4 PM $ 0.0000774
+0.00%
$ 1,781 $ 6
Jun 16, 2 PM $ 0.0000776
-0.16%
$ 1,784 $ 6
Jun 16, 12 PM $ 0.0000782
+0.00%
$ 1,799 $ 7
Jun 16, 10 AM $ 0.0000782
+0.00%
$ 1,798 $ 7
Jun 16, 7 AM $ 0.0000779
+0.00%
$ 1,791 $ 6
Jun 16, 5 AM $ 0.0000775
+0.00%
$ 1,783 $ 6
Jun 16, 2 AM $ 0.0000776
+0.00%
$ 1,784 $ 6
Jun 15, 11 PM $ 0.0000781
+0.00%
$ 1,796 $ 5
Jun 15, 10 PM $ 0.0000783
+0.00%
$ 1,800 $ 5
Jun 15, 4 PM $ 0.0000788
+0.00%
$ -- $ 6
Jun 15, 1 PM $ 0.0000786
+0.00%
$ 1,806 $ 4
Jun 15, 11 AM $ 0.0000778
+0.00%
$ 1,788 $ 3
Jun 14, 10 PM $ 0.0000771
+0.55%
$ 1,774 $ 3
Jun 14, 9 PM $ 0.0000765
+0.17%
$ 1,758 $ 2
Jun 14, 6 PM $ 0.0000762
+0.00%
$ 1,753 $ 2
Jun 14, 6 AM $ 0.000077
+0.00%
$ 1,770 $ 1
Jun 13, 2 PM $ 0.0000768
+0.00%
$ 1,766 $ 1
Jun 13, 8 AM $ 0.0000763
+0.00%
$ 1,754 $ 2
Jun 12, 3 PM $ 0.0000766
+0.00%
$ 1,761 $ 3
Jun 12, 9 AM $ 0.0000763
+0.13%
$ 1,755 $ 3
Jun 12, 7 AM $ 0.0000758
+0.00%
$ 1,743 $ 4
Jun 12, 6 AM $ 0.0000758
+0.00%
$ 1,743 $ 2
Jun 11, 9 PM $ 0.000076
+0.00%
$ 1,747 $ 5
Jun 11, 7 PM $ 0.0000762
+0.00%
$ 1,753 $ 5
Jun 11, 6 PM $ 0.0000761
+0.00%
$ 1,750 $ 5
Jun 11, 5 PM $ 0.0000762
+0.00%
$ 1,752 $ 4
Jun 11, 11 AM $ 0.0000757
+0.00%
$ 1,740 $ 4
Jun 11, 4 AM $ 0.0000756
+0.00%
$ 1,738 $ 5
Jun 11, 3 AM $ 0.0000753
+0.00%
$ 1,732 $ 4
Jun 11, 1 AM $ 0.0000752
+0.20%
$ 1,730 $ 4
Jun 10, 10 PM $ 0.0000748
+0.00%
$ 1,719 $ 4
Jun 10, 9 PM $ 0.000075
+0.00%
$ 1,723 $ 3
Jun 10, 3 PM $ 0.0000753
+0.00%
$ 1,732 $ 6
Jun 10, 2 PM $ 0.0000753
+0.00%
$ 1,731 $ 6
Jun 10, 1 PM $ 0.0000751
+0.28%
$ 1,727 $ 5
Jun 10, 11 AM $ 0.0000745
+0.00%
$ 1,712 $ 2