Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0000769
+0.00%
$1,767 $0
Aug 13, 2 AM $0.0000774
+0.00%
$1,780 $0
Aug 12, 10 AM $0.0000775
+0.00%
$1,782 $2
Aug 12, 9 AM $0.0000783
+0.00%
$1,801 $1
Aug 12, 12 AM $0.000078
+0.00%
$1,794 $2
Aug 11, 5 PM $0.0000776
+0.00%
$1,784 $1
Aug 11, 12 PM $0.0000781
-0.20%
$1,795 $1
Aug 10, 4 PM $0.0000771
+0.00%
$1,773 $0
Aug 10, 2 PM $0.0000776
+0.00%
$1,785 $0
Aug 7, 1 PM $0.0000777
+0.00%
$1,786 $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 1 AM $0.0000777
+0.00%
$-- $1
Aug 5, 6 PM $0.000078
+0.00%
$1,793 $1
Aug 5, 9 AM $0.0000773
+0.00%
$1,778 $1
Aug 5, 2 AM $0.0000779
+0.00%
$1,791 $0
Aug 3, 6 PM $0.000077
+0.00%
$1,770 $1
Aug 3, 4 PM $0.0000769
+0.00%
$1,769 $1
Aug 3, 9 AM $0.0000762
+0.00%
$1,752 $1
Aug 3, 7 AM $0.0000763
+0.49%
$1,755 $1
Aug 3, 4 AM $0.0000767
+0.00%
$1,764 $0
Aug 2, 9 PM $0.0000771
+0.00%
$1,773 $1
Aug 2, 5 PM $0.0000767
+0.00%
$1,765 $1
Aug 2, 2 PM $0.0000764
+0.00%
$1,757 $1
Aug 2, 2 AM $0.0000765
+0.00%
$1,759 $1
Aug 1, 6 PM $0.0000759
+0.00%
$1,745 $1
Aug 1, 4 PM $0.0000765
+0.00%
$1,760 $0
Aug 1, 3 PM $0.0000764
+0.00%
$1,758 $1
Aug 1, 1 PM $0.0000762
+0.00%
$1,753 $1
Aug 1, 10 AM $0.0000763
+0.00%
$1,754 $1
Jul 31, 3 PM $0.0000766
+0.00%
$1,761 $3
Jul 31, 2 PM $0.0000766
+0.00%
$1,761 $2
Jul 31, 10 AM $0.0000773
+0.00%
$1,777 $2
Jul 31, 9 AM $0.0000771
+0.00%
$1,772 $1
Jul 31, 8 AM $0.000077
+0.00%
$1,772 $0
Jul 31, 4 AM $0.0000773
+0.00%
$1,777 $1
Jul 30, 6 PM $0.0000776
-0.18%
$1,784 $3
Jul 30, 5 PM $0.0000778
+0.00%
$1,788 $2
Jul 30, 11 AM $0.0000772
+0.16%
$1,776 $1
Jul 30, 10 AM $0.0000767
+0.00%
$1,763 $0
Jul 30, 8 AM $0.0000765
+0.00%
$1,758 $0
Jul 29, 9 PM $0.0000762
+0.00%
$1,752 $1
Jul 29, 5 PM $0.0000764
+0.00%
$1,757 $0
Jul 29, 7 AM $0.0000764
+0.00%
$1,758 $0
Jul 29, 1 AM $0.0000762
+0.00%
$1,751 $0
Jul 28, 3 PM $0.0000764
+0.00%
$1,756 $1
Jul 28, 10 AM $0.0000756
+0.00%
$1,739 $1
Jul 28, 2 AM $0.0000758
+0.00%
$1,743 $2
Jul 27, 11 PM $0.0000761
+0.00%
$1,749 $2
Jul 27, 10 PM $0.000076
+0.00%
$1,748 $1