Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000788
+0.27%
$ 1,811 $ 2
Apr 4, 9 AM $ 0.0000783
-0.23%
$ 1,801 $ 1
Apr 2, 2 PM $ 0.0000774
+0.00%
$ 1,781 $ 8
Apr 2, 11 AM $ 0.0000775
+0.17%
$ 1,783 $ 5
Apr 2, 5 AM $ 0.0000778
+0.00%
$ 1,789 $ 7
Apr 2, 4 AM $ 0.0000781
-0.40%
$ 1,796 $ 6
Apr 2, 3 AM $ 0.0000786
+0.00%
$ 1,807 $ 5
Apr 2, 2 AM $ 0.0000789
-0.54%
$ 1,813 $ 4
Apr 2, 1 AM $ 0.0000794
+0.00%
$ 1,825 $ 2
Apr 1, 6 AM $ 0.0000799
-0.02%
$ 1,837 $ 6
Apr 1, 5 AM $ 0.0000797
+0.00%
$ 1,832 $ 5
Mar 31, 4 PM $ 0.0000795
+0.00%
$ 1,828 $ 8
Mar 31, 3 PM $ 0.0000789
+0.00%
$ 1,815 $ 7
Mar 31, 2 PM $ 0.0000792
+0.09%
$ 1,821 $ 7
Mar 31, 10 AM $ 0.0000785
-0.36%
$ 1,805 $ 5
Mar 31, 9 AM $ 0.0000789
+0.00%
$ 1,814 $ 5
Mar 31, 1 AM $ 0.0000794
+0.49%
$ 1,825 $ 5
Mar 30, 7 PM $ 0.000079
+0.00%
$ 1,816 $ 5
Mar 30, 6 PM $ 0.0000792
+0.00%
$ 1,821 $ 5
Mar 30, 5 PM $ 0.0000793
+0.00%
$ 1,823 $ 5
Mar 30, 1 PM $ 0.0000797
+0.00%
$ 1,832 $ 4
Mar 30, 7 AM $ 0.0000793
+0.00%
$ 1,822 $ 4
Mar 30, 4 AM $ 0.0000791
+0.00%
$ 1,819 $ 4
Mar 30, 3 AM $ 0.0000789
+0.00%
$ 1,814 $ 4
Mar 30, 1 AM $ 0.0000786
+0.00%
$ 1,807 $ 3
Mar 30, 12 AM $ 0.0000782
-0.03%
$ 1,798 $ 2
Mar 29, 11 PM $ 0.0000782
+0.00%
$ 1,797 $ 2
Mar 28, 1 PM $ 0.0000788
+0.16%
$ 1,812 $ 1
Mar 27, 12 PM $ 0.0000788
+0.00%
$ 1,812 $ 5
Mar 27, 11 AM $ 0.0000791
+0.16%
$ 1,818 $ 5
Mar 27, 9 AM $ 0.0000797
+0.00%
$ 1,832 $ 4
Mar 26, 8 PM $ 0.0000796
+0.00%
$ 1,830 $ 7
Mar 26, 6 PM $ 0.0000803
+0.00%
$ 1,847 $ 6
Mar 26, 12 PM $ 0.0000804
+0.00%
$ 1,848 $ 7
Mar 26, 9 AM $ 0.0000807
+0.00%
$ 1,855 $ 4
Mar 26, 6 AM $ 0.0000813
-0.16%
$ 1,869 $ 2
Mar 25, 9 PM $ 0.0000817
+0.00%
$ 1,878 $ 2
Mar 25, 11 AM $ 0.0000819
+0.00%
$ 1,882 $ 4
Mar 25, 7 AM $ 0.0000816
+0.00%
$ 1,877 $ 5
Mar 25, 5 AM $ 0.0000813
-0.02%
$ 1,870 $ 4
Mar 24, 8 PM $ 0.0000808
+0.00%
$ 1,858 $ 3
Mar 24, 5 PM $ 0.0000806
-0.19%
$ 1,853 $ 2
Mar 24, 2 PM $ 0.0000809
+0.00%
$ 1,859 $ 3
Mar 23, 5 PM $ 0.0000808
-0.34%
$ 1,858 $ 10
Mar 23, 4 PM $ 0.000081
+0.00%
$ 1,862 $ 9
Mar 23, 1 PM $ 0.000081
+0.00%
$ 1,862 $ 7
Mar 23, 12 PM $ 0.0000808
-0.42%
$ 1,858 $ 6
Mar 23, 11 AM $ 0.0000803
+0.14%
$ 1,846 $ 4
Mar 23, 5 AM $ 0.0000796
+0.00%
$ 1,831 $ 2
Mar 22, 10 PM $ 0.0000797
+0.00%
$ 1,833 $ 4