Chickenkebab Finance Historical Data

CHIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000999
-0.04%
$ 16,954 $ 27
Dec 1, 2022 $ 0.001
+0.08%
$ 16,970 $ 27
Nov 30, 2022 $ 0.0002
-80.02%
$ 3,393 $ 12
Nov 29, 2022 $ 0.0001
-89.99%
$ 1,698 $ 10
Nov 28, 2022 $ 0.001
-0.44%
$ 16,823 $ 27
Nov 27, 2022 $ 0.00101
+0.55%
$ 16,935 $ 2
Nov 26, 2022 $ 0.001
+0.13%
$ 16,740 $ 2
Nov 25, 2022 $ 0.001
+0.10%
$ 16,728 $ 2
Nov 24, 2022 $ 0.000999
+0.21%
$ 16,707 $ 2
Nov 23, 2022 $ 0.000998
+0.03%
$ 16,685 $ 2
Nov 22, 2022 $ 0.000999
-0.17%
$ 16,701 $ 2
Nov 21, 2022 $ 0.001
-2.01%
$ 16,736 $ 2
Nov 20, 2022 $ 0.00102
+2.07%
$ 17,062 $ 2
Nov 19, 2022 $ 0.001
+0.11%
$ 16,720 $ 2
Nov 18, 2022 $ 0.000999
-0.13%
$ 16,703 $ 2
Nov 17, 2022 $ 0.001
+0.11%
$ 16,730 $ 2
Nov 16, 2022 $ 0.000999
+0.01%
$ 18,518 $ 2
Nov 15, 2022 $ 0.000998
+0.02%
$ 18,503 $ 2
Nov 14, 2022 $ 0.000997
-0.28%
$ 18,489 $ 2
Nov 13, 2022 $ 0.001
+0.14%
$ 18,556 $ 2
Nov 12, 2022 $ 0.001
+0.49%
$ 18,263 $ 2
Nov 11, 2022 $ 0.000992
-0.92%
$ 18,121 $ 2
Nov 10, 2022 $ 0.001
+0.84%
$ 18,294 $ 2
Nov 9, 2022 $ 0.000999
+0.25%
$ 18,256 $ 2
Nov 8, 2022 $ 0.000998
-0.18%
$ 18,235 $ 2
Nov 7, 2022 $ 0.000999
-0.51%
$ 16,338 $ 2
Nov 6, 2022 $ 0.00101
+0.46%
$ 18,369 $ 2
Nov 5, 2022 $ 0.001
+0.07%
$ 18,298 $ 2
Nov 4, 2022 $ 0.001
-0.08%
$ 18,279 $ 2
Nov 3, 2022 $ 0.001
+0.14%
$ 18,287 $ 2
Nov 2, 2022 $ 0.000999
-0.04%
$ 18,259 $ 2
Nov 1, 2022 $ 0.000999
-0.03%
$ 18,124 $ 2
Oct 31, 2022 $ 0.000999
-0.05%
$ 18,123 $ 2
Oct 30, 2022 $ 0.000999
-0.16%
$ 18,127 $ 2
Oct 29, 2022 $ 0.000999
-0.19%
$ 18,127 $ 21
Oct 28, 2022 $ 0.001
+0.03%
$ 18,019 $ 21
Oct 27, 2022 $ 0.001
+0.01%
$ 18,018 $ 10
Oct 26, 2022 $ 0.001
+0.12%
$ 18,038 $ 10
Oct 25, 2022 $ 0.001
-0.07%
$ 17,964 $ 10
Oct 24, 2022 $ 0.001
+0.07%
$ 17,972 $ 10
Oct 23, 2022 $ 0.001
-0.03%
$ 17,970 $ 20
Oct 22, 2022 $ 0.001
+0.04%
$ 17,981 $ 20
Oct 21, 2022 $ 0.001
+0.04%
$ 17,949 $ 20
Oct 20, 2022 $ 0.001
-0.01%
$ 17,940 $ 1
Oct 19, 2022 $ 0.001
+0.03%
$ 17,955 $ 1
Oct 18, 2022 $ 0.001
-0.04%
$ 17,938 $ 1
Oct 17, 2022 $ 0.001
-0.02%
$ 17,915 $ 1
Oct 16, 2022 $ 0.001
+0.08%
$ 17,924 $ 1
Oct 15, 2022 $ 0.001
-0.04%
$ 17,750 $ 1
Oct 14, 2022 $ 0.001
-0.10%
$ 17,749 $ 1