Chickenkebab Finance Historical Data

CHIK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000908
-0.39%
$ 2,088 $ 17
Nov 12, 2024 $ 0.0000912
-1.89%
$ 2,097 $ 17
Nov 11, 2024 $ 0.0000929
+3.66%
$ 2,137 $ 14
Nov 10, 2024 $ 0.0000896
+1.36%
$ 2,061 $ 7
Nov 9, 2024 $ 0.0000884
+2.38%
$ 2,034 $ 15
Nov 8, 2024 $ 0.0000863
+0.37%
$ 1,985 $ 3
Nov 7, 2024 $ 0.000086
+1.24%
$ 1,977 $ 12
Nov 6, 2024 $ 0.0000849
+3.79%
$ 1,953 $ 14
Nov 5, 2024 $ 0.0000818
+3.60%
$ 1,882 $ 5
Nov 4, 2024 $ 0.0000805
+0.01%
$ -- $ 9
Nov 3, 2024 $ 0.0000805
-3.38%
$ 1,851 $ 9
Nov 2, 2024 $ 0.0000828
+0.80%
$ 1,905 $ 3
Nov 1, 2024 $ 0.0000822
+0.22%
$ 1,890 $ 12
Oct 31, 2024 $ 0.000082
-2.58%
$ 1,886 $ 7
Mar 7, 2023 $ 0.0004
-0.12%
$ -- $ 0
Mar 6, 2023 $ 0.000401
+0.17%
$ 6,797 $ 12
Feb 1, 2023 $ 0.000299
-0.33%
$ 5,072 $ 14
Jan 31, 2023 $ 0.0003
-0.14%
$ 5,084 $ 14
Jan 13, 2023 $ 0.001
-0.02%
$ -- $ 51
Jan 12, 2023 $ 0.001
+0.43%
$ 16,962 $ 51
Jan 11, 2023 $ 0.000994
-0.70%
$ 16,857 $ 50
Jan 10, 2023 $ 0.001
-0.12%
$ 16,970 $ 51
Jan 9, 2023 $ 0.001
+0.24%
$ 16,963 $ 51
Jan 8, 2023 $ 0.000999
-0.21%
$ 16,945 $ 51
Jan 7, 2023 $ 0.001
+0.07%
$ 16,980 $ 51
Jan 6, 2023 $ 0.001
+0.04%
$ 16,974 $ 51
Jan 5, 2023 $ 0.001
+0.07%
$ 16,971 $ 2
Jan 4, 2023 $ 0.000999
-0.05%
$ 16,952 $ 2
Jan 3, 2023 $ 0.001
-0.14%
$ 16,959 $ 2
Jan 2, 2023 $ 0.001
+0.11%
$ 16,982 $ 2
Jan 1, 2023 $ 0.001
-0.01%
$ 16,963 $ 2
Dec 31, 2022 $ 0.001
+0.02%
$ 16,964 $ 2
Dec 30, 2022 $ 0.001
+0.02%
$ 16,962 $ 2
Dec 29, 2022 $ 0.000999
+0.00%
$ 16,951 $ 2
Dec 28, 2022 $ 0.000999
-0.06%
$ 16,949 $ 2
Dec 27, 2022 $ 0.001
+0.00%
$ 16,963 $ 2
Dec 26, 2022 $ 0.000999
-0.05%
$ 16,954 $ 2
Dec 25, 2022 $ 0.001
-0.05%
$ 16,963 $ 2
Dec 24, 2022 $ 0.001
-0.04%
$ 16,973 $ 2
Dec 23, 2022 $ 0.001
+0.09%
$ 16,979 $ 2
Dec 22, 2022 $ 0.001
+0.04%
$ 16,963 $ 2
Dec 21, 2022 $ 0.001
-0.02%
$ 16,965 $ 27
Dec 20, 2022 $ 0.001
-0.06%
$ 16,962 $ 27
Dec 19, 2022 $ 0.001
-0.07%
$ 16,982 $ 27
Dec 18, 2022 $ 0.001
+0.38%
$ 16,996 $ 27
Dec 17, 2022 $ 0.000998
-0.45%
$ 16,934 $ 27
Dec 16, 2022 $ 0.001
+0.33%
$ 17,024 $ 27
Dec 15, 2022 $ 0.001
+0.04%
$ 16,986 $ 27
Dec 14, 2022 $ 0.001
+0.13%
$ 16,981 $ 27
Dec 13, 2022 $ 0.001
+0.03%
$ 16,969 $ 27