Chickenkebab Finance Historical Data

CHIK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000095
-1.94%
$2,184 $11
Jan 8, 2025 $0.0000969
-0.17%
$2,228 $11
Jan 7, 2025 $0.0000971
-3.70%
$2,232 $12
Jan 6, 2025 $0.000101
+1.89%
$2,314 $8
Jan 5, 2025 $0.0000992
-0.32%
$2,281 $3
Jan 4, 2025 $0.0001
-0.12%
$2,302 $8
Jan 3, 2025 $0.0001
+2.34%
$2,304 $6
Jan 2, 2025 $0.0000979
+0.29%
$2,251 $7
Jan 1, 2025 $0.0000978
+0.81%
$2,248 $3
Dec 31, 2024 $0.0000969
+0.32%
$2,228 $7
Dec 30, 2024 $0.0000965
+0.25%
$2,220 $11
Dec 29, 2024 $0.0000963
-1.43%
$2,214 $6
Dec 28, 2024 $0.0000977
+1.01%
$2,246 $9
Dec 27, 2024 $0.0000966
+0.28%
$2,222 $10
Dec 26, 2024 $0.0000964
-2.27%
$2,216 $9
Dec 25, 2024 $0.0000986
+0.24%
$2,267 $7
Dec 21, 2024 $0.0000971
+0.08%
$-- $18
Dec 20, 2024 $0.000097
+0.57%
$2,231 $32
Dec 19, 2024 $0.0000966
-3.27%
$2,220 $19
Dec 18, 2024 $0.0000999
-3.55%
$2,296 $14
Dec 17, 2024 $0.000104
-0.85%
$2,382 $9
Dec 16, 2024 $0.000105
+0.29%
$2,404 $14
Dec 15, 2024 $0.000104
+1.62%
$2,395 $6
Dec 14, 2024 $0.000103
-1.33%
$2,357 $7
Dec 13, 2024 $0.000104
+1.19%
$2,388 $8
Dec 12, 2024 $0.000102
-0.21%
$2,356 $11
Dec 11, 2024 $0.000103
+3.55%
$2,361 $13
Dec 10, 2024 $0.0000992
-0.09%
$2,282 $20
Dec 9, 2024 $0.0000988
-6.40%
$2,271 $23
Dec 8, 2024 $0.000106
-0.69%
$2,426 $8
Dec 7, 2024 $0.000106
+1.18%
$2,441 $6
Dec 6, 2024 $0.000105
+2.10%
$2,413 $16
Dec 5, 2024 $0.000103
-1.73%
$2,358 $26
Dec 4, 2024 $0.000103
+0.00%
$-- $25
Dec 3, 2024 $0.000103
+4.09%
$2,361 $25
Dec 2, 2024 $0.0000984
-0.28%
$2,259 $8
Dec 1, 2024 $0.000099
+0.65%
$2,275 $2
Nov 30, 2024 $0.0000986
+0.72%
$2,267 $9
Nov 29, 2024 $0.0000978
+0.16%
$2,249 $4
Nov 28, 2024 $0.0000977
-0.05%
$2,247 $9
Nov 27, 2024 $0.0000978
+4.54%
$2,247 $15
Nov 26, 2024 $0.0000936
-1.73%
$2,153 $14
Nov 25, 2024 $0.0000954
-1.36%
$2,194 $19
Nov 24, 2024 $0.0000967
+1.63%
$2,224 $22
Nov 23, 2024 $0.0000951
+1.06%
$2,188 $20
Nov 22, 2024 $0.0000941
+0.49%
$2,164 $8
Nov 21, 2024 $0.0000936
+3.14%
$2,153 $13
Nov 20, 2024 $0.0000908
+4.14%
$2,088 $3
Nov 19, 2024 $0.0000906
-0.89%
$2,083 $7
Nov 18, 2024 $0.0000915
+0.74%
$2,103 $14