Chickenkebab Finance Historical Data

CHIK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000091
+0.36%
$2,092 $15
Nov 16, 2024 $0.0000906
-0.10%
$2,083 $5
Nov 15, 2024 $0.0000906
+1.08%
$2,083 $13
Nov 14, 2024 $0.0000896
-1.27%
$2,060 $17
Nov 13, 2024 $0.0000908
-0.39%
$2,088 $17
Nov 12, 2024 $0.0000912
-1.89%
$2,097 $17
Nov 11, 2024 $0.0000929
+3.66%
$2,137 $14
Nov 10, 2024 $0.0000896
+1.36%
$2,061 $7
Nov 9, 2024 $0.0000884
+2.38%
$2,034 $15
Nov 8, 2024 $0.0000863
+0.37%
$1,985 $3
Nov 7, 2024 $0.000086
+1.24%
$1,977 $12
Nov 6, 2024 $0.0000849
+3.79%
$1,953 $14
Nov 5, 2024 $0.0000818
+3.60%
$1,882 $5
Nov 4, 2024 $0.0000805
+0.01%
$-- $9
Nov 3, 2024 $0.0000805
-3.38%
$1,851 $9
Nov 2, 2024 $0.0000828
+0.80%
$1,905 $3
Nov 1, 2024 $0.0000822
+0.22%
$1,890 $12
Oct 31, 2024 $0.000082
-2.58%
$1,886 $7
Mar 7, 2023 $0.0004
-0.12%
$-- $0
Mar 6, 2023 $0.000401
+0.17%
$6,797 $12
Feb 1, 2023 $0.000299
-0.33%
$5,072 $14
Jan 31, 2023 $0.0003
-0.14%
$5,084 $14
Jan 13, 2023 $0.001
-0.02%
$-- $51
Jan 12, 2023 $0.001
+0.43%
$16,962 $51
Jan 11, 2023 $0.000994
-0.70%
$16,857 $50
Jan 10, 2023 $0.001
-0.12%
$16,970 $51
Jan 9, 2023 $0.001
+0.24%
$16,963 $51
Jan 8, 2023 $0.000999
-0.21%
$16,945 $51
Jan 7, 2023 $0.001
+0.07%
$16,980 $51
Jan 6, 2023 $0.001
+0.04%
$16,974 $51
Jan 5, 2023 $0.001
+0.07%
$16,971 $2
Jan 4, 2023 $0.000999
-0.05%
$16,952 $2
Jan 3, 2023 $0.001
-0.14%
$16,959 $2
Jan 2, 2023 $0.001
+0.11%
$16,982 $2
Jan 1, 2023 $0.001
-0.01%
$16,963 $2
Dec 31, 2022 $0.001
+0.02%
$16,964 $2
Dec 30, 2022 $0.001
+0.02%
$16,962 $2
Dec 29, 2022 $0.000999
+0.00%
$16,951 $2
Dec 28, 2022 $0.000999
-0.06%
$16,949 $2
Dec 27, 2022 $0.001
+0.00%
$16,963 $2
Dec 26, 2022 $0.000999
-0.05%
$16,954 $2
Dec 25, 2022 $0.001
-0.05%
$16,963 $2
Dec 24, 2022 $0.001
-0.04%
$16,973 $2
Dec 23, 2022 $0.001
+0.09%
$16,979 $2
Dec 22, 2022 $0.001
+0.04%
$16,963 $2
Dec 21, 2022 $0.001
-0.02%
$16,965 $27
Dec 20, 2022 $0.001
-0.06%
$16,962 $27
Dec 19, 2022 $0.001
-0.07%
$16,982 $27
Dec 18, 2022 $0.001
+0.38%
$16,996 $27
Dec 17, 2022 $0.000998
-0.45%
$16,934 $27