Bens Finale Historical Data

FINALE Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₅302
-15.36%
$ -- $ 1,152
Sep 5, 2025 $ 0.0000204
+6.74%
$ 1.12 million $ 1,076
Sep 4, 2025 $ 0.0₅376
+0.00%
$ -- $ 1,628
Sep 1, 2025 $ 0.0000128
+0.00%
$ 701,650 $ 4,228
Aug 29, 2025 $ 0.0000142
+0.00%
$ -- $ 5,034
Aug 28, 2025 $ 0.0₅433
-12.08%
$ -- $ 1,853
Aug 22, 2025 $ 0.0₅304
-28.52%
$ 167,098 $ 6,103
Aug 21, 2025 $ 0.0000138
+0.00%
$ -- $ 4,069
Aug 17, 2025 $ 0.0000145
-13.03%
$ 798,432 $ 3,353
Aug 15, 2025 $ 0.0₅478
+4.33%
$ -- $ 933
Aug 12, 2025 $ 0.0₅44
+0.00%
$ -- $ 677
Aug 10, 2025 $ 0.0₅898
-24.02%
$ -- $ 1,805
Aug 9, 2025 $ 0.0₅477
+0.00%
$ -- $ 422
Aug 6, 2025 $ 0.0₅375
+0.59%
$ -- $ 116
Jul 30, 2025 $ 0.0₅362
+0.00%
$ 199,074 $ 20
Jul 29, 2025 $ 0.0₅362
-2.04%
$ 199,070 $ 77
Jul 28, 2025 $ 0.0₅362
-2.05%
$ 198,962 $ 734
Jul 27, 2025 $ 0.0₅374
+5.56%
$ 205,920 $ 2,629
Jul 26, 2025 $ 0.0₅353
-1.13%
$ 194,100 $ 976
Jul 25, 2025 $ 0.0₅353
+19.88%
$ 194,029 $ 6,278
Jul 24, 2025 $ 0.0₅291
-11.58%
$ 160,143 $ 414
Jul 23, 2025 $ 0.0₅329
+32.20%
$ 181,175 $ 2,332
Jul 22, 2025 $ 0.0₅204
+20.95%
$ 112,293 $ 1,553
Jul 21, 2025 $ 0.0₅413
+24.38%
$ 227,050 $ 1,729
Jul 20, 2025 $ 0.0₅342
+5.41%
$ 187,845 $ 548
Jul 19, 2025 $ 0.0₅324
+1.79%
$ 178,198 $ 133
Jul 18, 2025 $ 0.0₅321
+2.00%
$ 176,318 $ 2,076
Jul 17, 2025 $ 0.0₅316
+2.02%
$ 173,638 $ 1,206
Jul 16, 2025 $ 0.0₅321
+13.51%
$ 176,609 $ 186
Jul 15, 2025 $ 0.0₅283
+3.19%
$ 155,728 $ 436
Jul 14, 2025 $ 0.0₅274
-3.75%
$ 150,767 $ 1,695
Jul 13, 2025 $ 0.0₅285
+1.54%
$ 156,646 $ 407
Jul 12, 2025 $ 0.0₅28
+0.17%
$ 154,082 $ 223
Jul 11, 2025 $ 0.0₅28
+0.87%
$ 153,795 $ 537
Jul 4, 2025 $ 0.0₅232
-1.63%
$ -- $ 165
Jul 3, 2025 $ 0.0₅236
-1.35%
$ 129,851 $ 411
Jul 2, 2025 $ 0.0₅239
+7.59%
$ 131,422 $ 888
Jul 1, 2025 $ 0.0₅223
-3.10%
$ 122,029 $ 25
Jun 30, 2025 $ 0.0₅23
+1.00%
$ 126,352 $ 342
Jun 23, 2025 $ 0.0₅204
+0.02%
$ -- $ 203
Jun 22, 2025 $ 0.0₅203
-0.27%
$ 111,857 $ 203
Jun 21, 2025 $ 0.0₅206
-13.08%
$ 113,505 $ 2,406
Jun 14, 2025 $ 0.0₅263
-0.42%
$ -- $ 88
Jun 13, 2025 $ 0.0₅264
-3.19%
$ 145,297 $ 183
Jun 12, 2025 $ 0.0₅274
-3.24%
$ 150,426 $ 71
Jun 11, 2025 $ 0.0₅605
+110.23%
$ -- $ 758
Jun 10, 2025 $ 0.0₅429
+0.26%
$ 235,695 $ 60
Jun 9, 2025 $ 0.0₅424
+1.37%
$ 233,096 $ 59
Jun 8, 2025 $ 0.0₅419
+13.82%
$ 230,521 $ 193
Jun 7, 2025 $ 0.0₅368
-25.17%
$ 202,252 $ 483