Bens Finale Historical Data

FINALE Page 3
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅493
+1.53%
$ 270,995 $ 79
Jun 5, 2025 $ 0.0₅497
-50.45%
$ 273,368 $ 329
Jun 4, 2025 $ 0.0₅579
-21.78%
$ 318,454 $ 69
Jun 3, 2025 $ 0.00001
+18.14%
$ 551,656 $ 599
Jun 2, 2025 $ 0.000011
+43.89%
$ 604,005 $ 764
Jun 1, 2025 $ 0.0₅763
-42.61%
$ 419,782 $ 1,366
May 31, 2025 $ 0.0₅994
+69.26%
$ 546,900 $ 1,373
May 30, 2025 $ 0.0₅293
-68.67%
$ 161,102 $ 2,075
May 29, 2025 $ 0.0₅736
+9.85%
$ 404,899 $ 518
May 28, 2025 $ 0.0₅683
+1,112.54%
$ 375,394 $ 52
May 27, 2025 $ 0.0₆563
-93.67%
$ 30,959 $ 393
May 26, 2025 $ 0.0₅89
-10.30%
$ 489,343 $ 11
May 25, 2025 $ 0.0₆446
-43.85%
$ 24,542 $ 4
May 24, 2025 $ 0.0₅868
+1,871.04%
$ 477,152 $ 64
May 23, 2025 $ 0.0₆784
-41.30%
$ 43,113 $ 1,776
May 22, 2025 $ 0.0₅292
+22.93%
$ 160,827 $ 352
May 21, 2025 $ 0.0₅24
+1.57%
$ 132,215 $ 335
May 20, 2025 $ 0.0₅237
-0.92%
$ 130,499 $ 160
May 19, 2025 $ 0.0₅244
-24.64%
$ 134,409 $ 703
May 18, 2025 $ 0.0₅245
+6.75%
$ 134,516 $ 368
May 17, 2025 $ 0.0₅229
-3.44%
$ 126,095 $ 454
May 16, 2025 $ 0.0₅233
-0.75%
$ 127,985 $ 80
May 15, 2025 $ 0.0₅235
-1.65%
$ 128,979 $ 78
May 14, 2025 $ 0.0₅238
+2.04%
$ 130,917 $ 2,599
May 13, 2025 $ 0.0₅223
+0.10%
$ 122,466 $ 14
May 12, 2025 $ 0.0₅223
-8.71%
$ 122,388 $ 227
May 11, 2025 $ 0.0₅262
-29.74%
$ 144,237 $ 695
May 10, 2025 $ 0.0₅161
-22.95%
$ 88,433 $ 219
May 9, 2025 $ 0.0₅208
+7.29%
$ 114,594 $ 84
May 8, 2025 $ 0.0₅194
+14.51%
$ 106,899 $ 12
May 6, 2025 $ 0.0₅158
-2.59%
$ -- $ 653
May 5, 2025 $ 0.0₅162
-3.78%
$ 89,303 $ 1,855
Apr 30, 2025 $ 0.0₅174
-0.39%
$ 95,919 $ 20
Apr 28, 2025 $ 0.0₅356
+0.00%
$ 195,585 $ 7
Apr 27, 2025 $ 0.0₆959
-42.82%
$ 52,725 $ 800
Apr 26, 2025 $ 0.0₅176
-75.54%
$ 97,046 $ 1,456
Apr 25, 2025 $ 0.0₅505
+194.97%
$ 277,989 $ 1,664
Apr 24, 2025 $ 0.0₅172
-81.18%
$ 94,364 $ 1,614
Apr 23, 2025 $ 0.0₅184
+0.00%
$ -- $ 1,382
Apr 10, 2025 $ 0.0₅176
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0₅19
-2.26%
$ -- $ 4
Mar 27, 2025 $ 0.0₅219
-0.37%
$ -- $ 25
Mar 20, 2025 $ 0.0₅216
-0.24%
$ -- $ 9
Mar 13, 2025 $ 0.0₅206
+1.44%
$ -- $ 4
Mar 4, 2025 $ 0.0₅23
+2.05%
$ 126,693 $ 121
Feb 25, 2025 $ 0.0₅267
+1.72%
$ 146,667 $ 4
Feb 18, 2025 $ 0.0₅293
+0.00%
$ 161,315 $ 162
Feb 17, 2025 $ 0.0000607
+0.00%
$ 3.34 million $ 3,680
Feb 11, 2025 $ 0.0₅284
+0.00%
$ 156,073 $ 150
Feb 10, 2025 $ 0.0000526
+0.00%
$ 2.89 million $ 1,130