Bens Finale Historical Data

FINALE Page 6
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₅896
-2.37%
$ 492,748 $ 1,782
Mar 7, 2024 $ 0.0₅917
+4.40%
$ 504,100 $ 3,940
Mar 6, 2024 $ 0.0₅88
+5.26%
$ 483,805 $ 7,426
Mar 5, 2024 $ 0.0₅838
-2.27%
$ 460,686 $ 5,869
Mar 4, 2024 $ 0.0₅857
+8.35%
$ 471,401 $ 6,609
Mar 3, 2024 $ 0.0₅79
+2.95%
$ 434,703 $ 12,350
Mar 2, 2024 $ 0.0₅768
-4.77%
$ 422,212 $ 47,738
Mar 1, 2024 $ 0.0₅806
+8.31%
$ 443,365 $ 4,698
Feb 29, 2024 $ 0.0₅744
-7.94%
$ 409,434 $ 10,761
Feb 28, 2024 $ 0.0₅807
+1.18%
$ 443,997 $ 2,207
Feb 27, 2024 $ 0.0₅798
+2.55%
$ 438,660 $ 257
Feb 26, 2024 $ 0.0₅778
+7.31%
$ 427,739 $ 3,077
Feb 25, 2024 $ 0.0₅725
+3.68%
$ 398,637 $ 743
Feb 24, 2024 $ 0.0₅699
+2.20%
$ 384,232 $ 832
Feb 23, 2024 $ 0.0₅685
-0.58%
$ 376,499 $ 451
Feb 22, 2024 $ 0.0₅689
+1.48%
$ 378,746 $ 1,134
Feb 21, 2024 $ 0.0₅68
-4.27%
$ 373,877 $ 2,518
Feb 20, 2024 $ 0.0₅71
+0.46%
$ 390,436 $ 4,508
Feb 19, 2024 $ 0.0₅706
-0.43%
$ 388,388 $ 6,949
Feb 18, 2024 $ 0.0₅708
-0.95%
$ 389,371 $ 4,309
Feb 17, 2024 $ 0.0₅715
-7.10%
$ 393,109 $ 10,032
Feb 16, 2024 $ 0.0₅77
-0.77%
$ 423,509 $ 1,988
Feb 15, 2024 $ 0.0₅776
+5.56%
$ 426,789 $ 40,300
Feb 14, 2024 $ 0.0₅735
-9.27%
$ 404,325 $ 32,550
Feb 13, 2024 $ 0.0₅81
-3.75%
$ 445,741 $ 3,696
Feb 12, 2024 $ 0.0₅842
+6.60%
$ 462,881 $ 11,331
Feb 11, 2024 $ 0.0₅789
-3.37%
$ 434,031 $ 8,514
Feb 10, 2024 $ 0.0₅817
+2.81%
$ 449,122 $ 1,066
Feb 9, 2024 $ 0.0₅794
+1.12%
$ 436,910 $ 763
Feb 8, 2024 $ 0.0₅786
-1.80%
$ 432,122 $ 1,856
Feb 7, 2024 $ 0.0₅8
-0.41%
$ 439,990 $ 4,778
Feb 6, 2024 $ 0.0₅804
+9.48%
$ 442,065 $ 13,313
Feb 5, 2024 $ 0.0₅731
-0.81%
$ 402,036 $ 6,977
Feb 4, 2024 $ 0.0₅737
-0.95%
$ 405,377 $ 11,232
Feb 3, 2024 $ 0.0₅744
+18.23%
$ 409,244 $ 36,759
Feb 2, 2024 $ 0.0₅61
+12.16%
$ 335,749 $ 12,328
Feb 1, 2024 $ 0.0₅544
-5.01%
$ 299,230 $ 5,434
Jan 31, 2024 $ 0.0₅573
-10.15%
$ 315,141 $ 6,683
Jan 30, 2024 $ 0.0₅638
+4.96%
$ 350,798 $ 3,241
Jan 29, 2024 $ 0.0₅607
+6.32%
$ 333,877 $ 2,317
Jan 28, 2024 $ 0.0₅571
-2.64%
$ 314,090 $ 5,360
Jan 27, 2024 $ 0.0₅586
-4.18%
$ 322,545 $ 2,050
Jan 26, 2024 $ 0.0₅612
+14.95%
$ 336,566 $ 8,679
Jan 25, 2024 $ 0.0₅533
-0.01%
$ 292,978 $ 6,747
Jan 24, 2024 $ 0.0₅533
-4.43%
$ 293,269 $ 1,579
Jan 23, 2024 $ 0.0₅558
-2.61%
$ 306,971 $ 1,859
Jan 22, 2024 $ 0.0₅573
-7.85%
$ 314,968 $ 1,689
Jan 21, 2024 $ 0.0₅642
+3.12%
$ 352,886 $ 6,545
Jan 20, 2024 $ 0.0₅622
-5.48%
$ 342,130 $ 8,670
Jan 19, 2024 $ 0.0₅658
+5.47%
$ 361,916 $ 2,084