Bens Finale Historical Data

FINALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₅624
-4.04%
$ 343,106 $ 4,914
Jan 17, 2024 $ 0.0₅649
+5.85%
$ 357,199 $ 4,032
Jan 16, 2024 $ 0.0₅632
-0.36%
$ 347,711 $ 6,872
Jan 15, 2024 $ 0.0₅635
+0.06%
$ 349,346 $ 7,183
Jan 14, 2024 $ 0.0₅635
-5.45%
$ 348,980 $ 12,495
Jan 13, 2024 $ 0.0₅671
-2.43%
$ 368,918 $ 11,262
Jan 12, 2024 $ 0.0₅688
-1.79%
$ 378,272 $ 6,770
Jan 11, 2024 $ 0.0₅7
+0.81%
$ 385,273 $ 6,358
Jan 10, 2024 $ 0.0₅696
+8.65%
$ 382,810 $ 2,348
Jan 9, 2024 $ 0.0₅64
+5.63%
$ 351,787 $ 5,516
Jan 8, 2024 $ 0.0₅605
-1.18%
$ 333,022 $ 14,792
Jan 7, 2024 $ 0.0₅613
+6.66%
$ 336,895 $ 3,827
Jan 6, 2024 $ 0.0₅574
-0.74%
$ 315,834 $ 13,750
Jan 1, 2024 $ 0.0₅679
+2.04%
$ 373,589 $ 13,139
Dec 31, 2023 $ 0.0₅666
+10.72%
$ 366,085 $ 33,497
Dec 30, 2023 $ 0.0₅602
-10.81%
$ 330,835 $ 11,508
Dec 29, 2023 $ 0.0₅675
+2.22%
$ 371,252 $ 8,284
Dec 28, 2023 $ 0.0₅66
-3.25%
$ 363,184 $ 21,917
Dec 27, 2023 $ 0.0₅682
+8.67%
$ 375,181 $ 3,377
Dec 26, 2023 $ 0.0₅628
-14.67%
$ 345,307 $ 19,621
Dec 25, 2023 $ 0.0₅736
+3.32%
$ 404,662 $ 15,779
Dec 24, 2023 $ 0.0₅713
-2.76%
$ 392,281 $ 5,692
Dec 23, 2023 $ 0.0₅734
-8.55%
$ 403,734 $ 8,153
Dec 22, 2023 $ 0.0₅803
+16.36%
$ 441,486 $ 23,771
Dec 21, 2023 $ 0.0₅69
-8.63%
$ 379,343 $ 30,079
Dec 20, 2023 $ 0.0₅754
-1.28%
$ 414,813 $ 2,683
Dec 19, 2023 $ 0.0₅764
+1.20%
$ 420,133 $ 1,355
Dec 18, 2023 $ 0.0₅754
-11.71%
$ 414,901 $ 10,426
Dec 17, 2023 $ 0.0₅855
-2.19%
$ 470,342 $ 3,628
Dec 16, 2023 $ 0.0₅874
+1.54%
$ 480,587 $ 1,003
Dec 15, 2023 $ 0.0₅86
-3.40%
$ 472,965 $ 3,342
Dec 14, 2023 $ 0.0₅89
+18.14%
$ 489,616 $ 17,614
Dec 13, 2023 $ 0.0₅753
-5.85%
$ 414,408 $ 12,487
Dec 12, 2023 $ 0.0₅806
-1.29%
$ 443,564 $ 23,605
Dec 11, 2023 $ 0.0₅816
-10.81%
$ 448,673 $ 6,261
Dec 10, 2023 $ 0.0₅915
+0.57%
$ 503,022 $ 6,543
Dec 9, 2023 $ 0.0₅909
-0.35%
$ 499,795 $ 13,968
Dec 8, 2023 $ 0.0₅913
-0.34%
$ 502,097 $ 15,092
Dec 7, 2023 $ 0.0₅916
-3.97%
$ 503,779 $ 63,114
Dec 6, 2023 $ 0.0₅954
+1.03%
$ 524,557 $ 16,191
Dec 5, 2023 $ 0.0₅946
-2.00%
$ 520,395 $ 6,735
Dec 4, 2023 $ 0.0₅966
+1.85%
$ 531,094 $ 6,480
Dec 3, 2023 $ 0.0₅948
+1.51%
$ 521,253 $ 13,898
Dec 2, 2023 $ 0.0₅934
+5.09%
$ 513,724 $ 2,039
Dec 1, 2023 $ 0.0₅884
-0.45%
$ 486,080 $ 7,372
Nov 30, 2023 $ 0.0₅888
+3.28%
$ 488,440 $ 3,293
Nov 29, 2023 $ 0.0₅86
+0.19%
$ 472,825 $ 729
Nov 28, 2023 $ 0.0₅859
+0.09%
$ 472,358 $ 5,878
Nov 27, 2023 $ 0.0₅859
+0.01%
$ 472,438 $ 6,121
Nov 26, 2023 $ 0.0₅86
-0.53%
$ 472,880 $ 7,338