vankedisi Historical Data

VANKEDISI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00857
-4.88%
$ 733,588 $ 70,819
Apr 11, 2026 $ 0.00901
+2.04%
$ 770,353 $ 63,917
Apr 10, 2026 $ 0.00882
+1.03%
$ 754,108 $ 69,580
Apr 9, 2026 $ 0.00872
+1.40%
$ 746,413 $ 65,803
Apr 8, 2026 $ 0.00861
-4.12%
$ 736,153 $ 158,516
Apr 7, 2026 $ 0.00896
+5.66%
$ 766,078 $ 207,474
Apr 6, 2026 $ 0.00846
-1.97%
$ 723,328 $ 76,559
Apr 5, 2026 $ 0.00863
+1.29%
$ 737,863 $ 90,197
Apr 4, 2026 $ 0.00852
+0.71%
$ 728,458 $ 114,529
Apr 3, 2026 $ 0.00846
+1.20%
$ 723,328 $ 133,073
Apr 2, 2026 $ 0.00835
-8.14%
$ 713,923 $ 175,637
Apr 1, 2026 $ 0.00909
-2.78%
$ 777,193 $ 111,444
Mar 31, 2026 $ 0.00935
-0.11%
$ 799,423 $ 82,975
Mar 30, 2026 $ 0.00936
-0.21%
$ 800,278 $ 83,253
Mar 29, 2026 $ 0.00938
-2.90%
$ 801,988 $ 103,301
Mar 28, 2026 $ 0.00966
-14.44%
$ 825,928 $ 107,925
Mar 27, 2026 $ 0.0113
-4.89%
$ 964,438 $ 122,174
Mar 26, 2026 $ 0.0118
-6.99%
$ 1.01 million $ 186,230
Mar 25, 2026 $ 0.0127
+1.43%
$ 1.09 million $ 135,096
Mar 24, 2026 $ 0.0125
-1.18%
$ 1.07 million $ 119,471
Mar 23, 2026 $ 0.0127
+2.67%
$ 1.08 million $ 196,674
Mar 22, 2026 $ 0.0124
-2.44%
$ 1.06 million $ 213,240
Mar 21, 2026 $ 0.0128
+0.24%
$ 1.08 million $ 169,416
Mar 20, 2026 $ 0.0127
+0.39%
$ 1.09 million $ 138,192
Mar 19, 2026 $ 0.0127
-2.08%
$ 1.08 million $ 139,960
Mar 18, 2026 $ 0.013
-2.63%
$ 1.11 million $ 106,602
Mar 17, 2026 $ 0.0133
-3.48%
$ 1.14 million $ 120,045
Mar 16, 2026 $ 0.0138
+1.62%
$ 1.18 million $ 159,949
Mar 15, 2026 $ 0.0136
+11.05%
$ 1.16 million $ 238,827
Mar 14, 2026 $ 0.0122
-5.64%
$ 1.04 million $ 211,031
Mar 13, 2026 $ 0.013
+4.94%
$ 1.11 million $ 204,859
Mar 12, 2026 $ 0.0123
-1.52%
$ 1.06 million $ 139,834
Mar 11, 2026 $ 0.0125
+1.79%
$ 1.07 million $ 106,021
Mar 10, 2026 $ 0.0123
-0.49%
$ 1.05 million $ 100,336
Mar 9, 2026 $ 0.0124
+0.90%
$ 1.06 million $ 108,265
Mar 8, 2026 $ 0.0122
-0.65%
$ 1.05 million $ 100,183
Mar 7, 2026 $ 0.0123
-3.14%
$ 1.06 million $ 100,607
Mar 6, 2026 $ 0.0127
-4.14%
$ 1.09 million $ 172,931
Mar 5, 2026 $ 0.0133
-5.61%
$ 1.14 million $ 170,151
Mar 4, 2026 $ 0.0141
+7.32%
$ 1.2 million $ 133,350
Mar 3, 2026 $ 0.0131
-3.31%
$ 1.12 million $ 114,649
Mar 2, 2026 $ 0.0136
+2.56%
$ 1.16 million $ 139,265
Mar 1, 2026 $ 0.0133
+2.71%
$ 1.13 million $ 128,615
Feb 28, 2026 $ 0.0129
+0.94%
$ 1.11 million $ 116,692
Feb 27, 2026 $ 0.0128
-6.36%
$ 1.09 million $ 76,612
Feb 26, 2026 $ 0.0137
-7.14%
$ 1.17 million $ 113,304
Feb 25, 2026 $ 0.0147
+14.05%
$ 1.26 million $ 120,980
Feb 24, 2026 $ 0.0129
+0.55%
$ 1.1 million $ 99,928
Feb 23, 2026 $ 0.0129
-6.39%
$ 1.1 million $ 108,069
Feb 22, 2026 $ 0.0138
-2.48%
$ 1.18 million $ 97,748