SEOR Network Historical Data

SEOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000459
-8.14%
$459,000 $88,075
Feb 25, 2025 $0.0005
-1.05%
$499,900 $36,170
Feb 24, 2025 $0.000505
-11.03%
$505,200 $43,975
Feb 23, 2025 $0.000568
-1.54%
$567,700 $39,362
Feb 22, 2025 $0.000576
+2.53%
$576,500 $43,153
Feb 21, 2025 $0.000563
-10.49%
$563,300 $47,078
Feb 20, 2025 $0.000629
+0.08%
$629,299 $32,189
Feb 19, 2025 $0.000629
+0.34%
$628,804 $67,405
Feb 18, 2025 $0.000627
-1.23%
$627,098 $65,681
Feb 17, 2025 $0.000635
+1.25%
$634,940 $50,744
Feb 16, 2025 $0.000627
-0.29%
$627,097 $54,775
Feb 15, 2025 $0.000629
+0.06%
$628,899 $66,683
Feb 14, 2025 $0.000628
-0.25%
$628,498 $69,352
Feb 13, 2025 $0.00063
+0.25%
$629,999 $71,725
Feb 12, 2025 $0.000629
-0.28%
$628,618 $74,161
Feb 11, 2025 $0.000631
-3.50%
$630,501 $70,158
Feb 10, 2025 $0.000653
+2.06%
$653,401 $68,995
Feb 9, 2025 $0.00064
-3.16%
$640,103 $59,509
Feb 8, 2025 $0.000661
+1.65%
$661,003 $51,519
Feb 7, 2025 $0.00065
-0.03%
$650,300 $46,037
Feb 6, 2025 $0.000651
-4.52%
$650,501 $47,764
Feb 5, 2025 $0.000681
-0.01%
$681,297 $43,807
Feb 4, 2025 $0.000681
-0.56%
$681,399 $34,463
Feb 3, 2025 $0.000685
-57.97%
$685,236 $40,688
Feb 2, 2025 $0.00169
+132.97%
$1.69 million $36
Feb 1, 2025 $0.000727
+1.67%
$726,910 $12,116
Jan 31, 2025 $0.000715
-0.25%
$714,973 $28,373
Jan 30, 2025 $0.000717
+3.84%
$716,757 $38,911
Jan 29, 2025 $0.00069
+1.42%
$690,273 $32,291
Jan 28, 2025 $0.00068
-7.20%
$680,098 $72,055
Jan 27, 2025 $0.000733
+2.10%
$733,399 $102,052
Jan 26, 2025 $0.000718
+1.93%
$718,299 $27,197
Jan 25, 2025 $0.000705
+0.31%
$704,701 $43,986
Jan 24, 2025 $0.000703
-1.62%
$702,500 $86,379
Jan 23, 2025 $0.000714
+7.14%
$713,975 $120,429
Jan 22, 2025 $0.000666
+1.68%
$666,403 $36,246
Jan 21, 2025 $0.000655
+0.06%
$655,396 $8,721
Jan 20, 2025 $0.000655
-0.76%
$655,009 $7,400
Jan 19, 2025 $0.000664
-9.77%
$663,839 $11,926
Jan 18, 2025 $0.000736
-3.36%
$735,694 $7,563
Jan 17, 2025 $0.000761
+6.46%
$761,311 $10,433
Jan 16, 2025 $0.000715
-2.91%
$715,099 $16,349
Jan 15, 2025 $0.000737
-0.90%
$736,556 $19,209
Jan 14, 2025 $0.000743
+0.94%
$743,234 $10,903
Jan 13, 2025 $0.000736
-0.91%
$736,299 $59,305
Jan 12, 2025 $0.00074
+0.34%
$740,496 $131,941
Jan 11, 2025 $0.000738
+0.38%
$737,959 $33,736
Jan 10, 2025 $0.000735
+3.08%
$735,186 $5,331
Jan 9, 2025 $0.000713
-5.69%
$713,248 $15,787
Jan 8, 2025 $0.000739
+5.56%
$739,153 $43,094