SEOR Network Historical Data

SEOR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00195
-0.61%
$ 1.95 million $ 537,191
May 13, 2023 $ 0.00197
+3.28%
$ 1.97 million $ 253,218
May 12, 2023 $ 0.00191
+2.26%
$ 1.91 million $ 376,427
May 11, 2023 $ 0.00186
-2.13%
$ 1.86 million $ 518,266
May 10, 2023 $ 0.0019
-0.72%
$ 1.9 million $ 407,436
May 9, 2023 $ 0.00191
+0.29%
$ 1.91 million $ 745,781
May 8, 2023 $ 0.00191
+0.36%
$ 1.91 million $ 761,494
May 7, 2023 $ 0.0019
+0.59%
$ 1.9 million $ 790,170
May 6, 2023 $ 0.00189
-0.56%
$ 1.89 million $ 757,092
May 5, 2023 $ 0.0019
+0.58%
$ 1.9 million $ 773,963
May 4, 2023 $ 0.00189
-1.64%
$ 1.89 million $ 741,451
May 3, 2023 $ 0.00192
+2.42%
$ 1.92 million $ 763,150
May 2, 2023 $ 0.00187
+1.25%
$ 1.87 million $ 804,844
May 1, 2023 $ 0.00185
+0.42%
$ 1.85 million $ 813,248
Apr 30, 2023 $ 0.00184
-4.74%
$ 1.84 million $ 222,223
Apr 29, 2023 $ 0.00193
+0.19%
$ 1.93 million $ 513,820
Apr 28, 2023 $ 0.00193
+0.23%
$ 1.93 million $ 597,616
Apr 27, 2023 $ 0.00192
-0.05%
$ 1.92 million $ 582,712
Apr 26, 2023 $ 0.00193
-0.51%
$ 1.93 million $ 493,070
Apr 25, 2023 $ 0.00193
-1.06%
$ 1.93 million $ 502,790
Apr 24, 2023 $ 0.00195
-0.53%
$ 1.95 million $ 344,928
Apr 23, 2023 $ 0.00197
+0.91%
$ 1.97 million $ 242,600
Apr 22, 2023 $ 0.00195
-0.86%
$ 1.95 million $ 424,274
Apr 21, 2023 $ 0.00197
-1.65%
$ 1.97 million $ 425,064
Apr 20, 2023 $ 0.002
-1.95%
$ 2 million $ 528,960
Apr 19, 2023 $ 0.00203
+1.64%
$ 2.03 million $ 471,476
Apr 18, 2023 $ 0.002
-1.35%
$ 2 million $ 601,786
Apr 17, 2023 $ 0.00203
-0.25%
$ 2.03 million $ 564,621
Apr 16, 2023 $ 0.00203
-1.03%
$ 2.03 million $ 746,772
Apr 15, 2023 $ 0.00205
+5.99%
$ 2.05 million $ 729,322
Apr 14, 2023 $ 0.00194
+1.01%
$ 1.94 million $ 753,231
Apr 13, 2023 $ 0.00192
+3.89%
$ 1.92 million $ 746,816
Apr 12, 2023 $ 0.00185
-9.10%
$ 1.85 million $ 982,575
Apr 11, 2023 $ 0.00203
+4.40%
$ 2.03 million $ 875,618
Apr 10, 2023 $ 0.00195
-0.24%
$ 1.95 million $ 349,392
Apr 9, 2023 $ 0.00195
+0.20%
$ 1.95 million $ 139,174
Apr 8, 2023 $ 0.00195
-0.80%
$ 1.95 million $ 154,482
Apr 7, 2023 $ 0.00197
-1.75%
$ 1.97 million $ 302,578
Apr 6, 2023 $ 0.002
-1.53%
$ 2 million $ 254,568
Apr 5, 2023 $ 0.00203
+1.37%
$ 2.03 million $ 160,160
Apr 4, 2023 $ 0.00201
+4.89%
$ 2.01 million $ 154,201
Apr 3, 2023 $ 0.00191
+9.03%
$ 1.91 million $ 141,290
Apr 2, 2023 $ 0.00176
+0.21%
$ 1.76 million $ 147,351
Apr 1, 2023 $ 0.00175
-16.05%
$ 1.75 million $ 150,540
Mar 31, 2023 $ 0.00209
+31.53%
$ 2.09 million $ 294,237
Mar 30, 2023 $ 0.00159
+3.38%
$ 1.59 million $ 118,097
Mar 29, 2023 $ 0.00154
-1.20%
$ 1.54 million $ 123,875
Mar 28, 2023 $ 0.00155
+6.19%
$ 1.55 million $ 91,287
Mar 27, 2023 $ 0.00146
+0.33%
$ 1.46 million $ 171,760
Mar 26, 2023 $ 0.00146
-6.23%
$ 1.46 million $ 175,166