SEOR Network Historical Data

SEOR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00195
-0.61%
$1.95 million $537,191
May 13, 2023 $0.00197
+3.28%
$1.97 million $253,218
May 12, 2023 $0.00191
+2.26%
$1.91 million $376,427
May 11, 2023 $0.00186
-2.13%
$1.86 million $518,266
May 10, 2023 $0.0019
-0.72%
$1.9 million $407,436
May 9, 2023 $0.00191
+0.29%
$1.91 million $745,781
May 8, 2023 $0.00191
+0.36%
$1.91 million $761,494
May 7, 2023 $0.0019
+0.59%
$1.9 million $790,170
May 6, 2023 $0.00189
-0.56%
$1.89 million $757,092
May 5, 2023 $0.0019
+0.58%
$1.9 million $773,963
May 4, 2023 $0.00189
-1.64%
$1.89 million $741,451
May 3, 2023 $0.00192
+2.42%
$1.92 million $763,150
May 2, 2023 $0.00187
+1.25%
$1.87 million $804,844
May 1, 2023 $0.00185
+0.42%
$1.85 million $813,248
Apr 30, 2023 $0.00184
-4.74%
$1.84 million $222,223
Apr 29, 2023 $0.00193
+0.19%
$1.93 million $513,820
Apr 28, 2023 $0.00193
+0.23%
$1.93 million $597,616
Apr 27, 2023 $0.00192
-0.05%
$1.92 million $582,712
Apr 26, 2023 $0.00193
-0.51%
$1.93 million $493,070
Apr 25, 2023 $0.00193
-1.06%
$1.93 million $502,790
Apr 24, 2023 $0.00195
-0.53%
$1.95 million $344,928
Apr 23, 2023 $0.00197
+0.91%
$1.97 million $242,600
Apr 22, 2023 $0.00195
-0.86%
$1.95 million $424,274
Apr 21, 2023 $0.00197
-1.65%
$1.97 million $425,064
Apr 20, 2023 $0.002
-1.95%
$2 million $528,960
Apr 19, 2023 $0.00203
+1.64%
$2.03 million $471,476
Apr 18, 2023 $0.002
-1.35%
$2 million $601,786
Apr 17, 2023 $0.00203
-0.25%
$2.03 million $564,621
Apr 16, 2023 $0.00203
-1.03%
$2.03 million $746,772
Apr 15, 2023 $0.00205
+5.99%
$2.05 million $729,322
Apr 14, 2023 $0.00194
+1.01%
$1.94 million $753,231
Apr 13, 2023 $0.00192
+3.89%
$1.92 million $746,816
Apr 12, 2023 $0.00185
-9.10%
$1.85 million $982,575
Apr 11, 2023 $0.00203
+4.40%
$2.03 million $875,618
Apr 10, 2023 $0.00195
-0.24%
$1.95 million $349,392
Apr 9, 2023 $0.00195
+0.20%
$1.95 million $139,174
Apr 8, 2023 $0.00195
-0.80%
$1.95 million $154,482
Apr 7, 2023 $0.00197
-1.75%
$1.97 million $302,578
Apr 6, 2023 $0.002
-1.53%
$2 million $254,568
Apr 5, 2023 $0.00203
+1.37%
$2.03 million $160,160
Apr 4, 2023 $0.00201
+4.89%
$2.01 million $154,201
Apr 3, 2023 $0.00191
+9.03%
$1.91 million $141,290
Apr 2, 2023 $0.00176
+0.21%
$1.76 million $147,351
Apr 1, 2023 $0.00175
-16.05%
$1.75 million $150,540
Mar 31, 2023 $0.00209
+31.53%
$2.09 million $294,237
Mar 30, 2023 $0.00159
+3.38%
$1.59 million $118,097
Mar 29, 2023 $0.00154
-1.20%
$1.54 million $123,875
Mar 28, 2023 $0.00155
+6.19%
$1.55 million $91,287
Mar 27, 2023 $0.00146
+0.33%
$1.46 million $171,760
Mar 26, 2023 $0.00146
-6.23%
$1.46 million $175,166