SEOR Network Historical Data

SEOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.00236
-0.65%
$2.36 million $510,663
Jul 2, 2023 $0.00238
-0.87%
$2.38 million $163,435
Jul 1, 2023 $0.0024
-0.36%
$2.4 million $1.03 million
Jun 30, 2023 $0.00241
+0.20%
$2.41 million $498,779
Jun 29, 2023 $0.0024
+0.00%
$2.4 million $613,838
Jun 28, 2023 $0.0024
+0.84%
$2.4 million $1.09 million
Jun 27, 2023 $0.00238
-0.35%
$2.38 million $637,084
Jun 26, 2023 $0.00239
+0.25%
$2.39 million $655,295
Jun 25, 2023 $0.00238
+1.94%
$2.38 million $635,480
Jun 24, 2023 $0.00233
-1.54%
$2.33 million $486,027
Jun 23, 2023 $0.00237
+0.39%
$2.37 million $420,307
Jun 22, 2023 $0.00236
+0.06%
$2.36 million $749,510
Jun 21, 2023 $0.00236
+0.14%
$2.36 million $1.38 million
Jun 20, 2023 $0.00235
+1.39%
$2.35 million $674,075
Jun 19, 2023 $0.00232
+1.81%
$2.32 million $599,729
Jun 18, 2023 $0.00228
-3.08%
$2.28 million $436,990
Jun 17, 2023 $0.00235
+0.49%
$2.35 million $616,991
Jun 16, 2023 $0.00234
-0.24%
$2.34 million $375,166
Jun 15, 2023 $0.00235
+0.60%
$2.35 million $453,206
Jun 14, 2023 $0.00233
+2.49%
$2.33 million $529,677
Jun 13, 2023 $0.00228
+2.31%
$2.28 million $446,538
Jun 12, 2023 $0.00223
+3.03%
$2.23 million $487,496
Jun 11, 2023 $0.00216
+1.12%
$2.16 million $580,418
Jun 10, 2023 $0.00214
+1.23%
$2.14 million $547,406
Jun 9, 2023 $0.00211
+1.71%
$2.11 million $417,957
Jun 8, 2023 $0.00208
+2.20%
$2.08 million $395,415
Jun 7, 2023 $0.00203
+0.09%
$2.03 million $767,678
Jun 6, 2023 $0.00203
+0.88%
$2.03 million $321,177
Jun 5, 2023 $0.00201
+1.05%
$2.01 million $872,988
Jun 4, 2023 $0.00199
-0.26%
$1.99 million $149,869
Jun 3, 2023 $0.002
+0.84%
$2 million $517,018
Jun 2, 2023 $0.00198
-1.28%
$1.98 million $224,187
Jun 1, 2023 $0.002
+1.66%
$2 million $313,174
May 31, 2023 $0.00197
-1.05%
$1.97 million $298,061
May 30, 2023 $0.00199
+3.61%
$1.99 million $399,293
May 29, 2023 $0.00192
+0.08%
$1.92 million $994,548
May 28, 2023 $0.00192
-1.42%
$1.92 million $591,629
May 27, 2023 $0.00194
+4.04%
$1.94 million $655,996
May 26, 2023 $0.00187
+0.25%
$1.87 million $690,415
May 25, 2023 $0.00187
+0.11%
$1.87 million $701,875
May 24, 2023 $0.00187
+0.98%
$1.87 million $704,482
May 23, 2023 $0.00185
-0.07%
$1.85 million $678,228
May 22, 2023 $0.00185
-0.63%
$1.85 million $602,174
May 21, 2023 $0.00186
-1.13%
$1.86 million $555,383
May 20, 2023 $0.00188
+0.50%
$1.88 million $178,606
May 19, 2023 $0.00187
+1.10%
$1.87 million $196,612
May 18, 2023 $0.00185
-0.43%
$1.85 million $492,013
May 17, 2023 $0.00186
-0.61%
$1.86 million $197,378
May 16, 2023 $0.00187
-1.71%
$1.87 million $218,005
May 15, 2023 $0.00191
-2.26%
$1.91 million $560,501