SEOR Network Historical Data

SEOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00151
+0.95%
$ 1.51 million $ 292,158
Feb 2, 2023 $ 0.0015
+3.45%
$ 1.5 million $ 143,621
Feb 1, 2023 $ 0.00145
+0.59%
$ 1.45 million $ 297,143
Jan 31, 2023 $ 0.00144
-1.30%
$ 1.44 million $ 145,318
Jan 30, 2023 $ 0.00146
+0.65%
$ 1.46 million $ 149,798
Jan 29, 2023 $ 0.00145
+1.65%
$ 1.45 million $ 143,582
Jan 28, 2023 $ 0.00142
+0.05%
$ 1.42 million $ 151,252
Jan 27, 2023 $ 0.00142
+0.07%
$ 1.42 million $ 155,558
Jan 26, 2023 $ 0.00142
+0.19%
$ 1.42 million $ 151,309
Jan 25, 2023 $ 0.00142
-3.58%
$ 1.42 million $ 140,095
Jan 24, 2023 $ 0.00147
+0.62%
$ 1.47 million $ 154,403
Jan 23, 2023 $ 0.00146
-1.05%
$ 1.46 million $ 287,076
Jan 22, 2023 $ 0.00147
+0.26%
$ 1.47 million $ 137,457
Jan 21, 2023 $ 0.00147
-0.01%
$ 1.47 million $ 133,527
Jan 20, 2023 $ 0.00147
+0.19%
$ 1.47 million $ 143,508
Jan 19, 2023 $ 0.00147
-1.77%
$ 1.47 million $ 165,508
Jan 18, 2023 $ 0.00149
+1.28%
$ 1.49 million $ 178,001
Jan 17, 2023 $ 0.00148
-1.90%
$ 1.48 million $ 382,324
Jan 16, 2023 $ 0.00151
-0.82%
$ 1.51 million $ 152,780
Jan 15, 2023 $ 0.00152
+1.01%
$ 1.52 million $ 129,051
Jan 14, 2023 $ 0.0015
+1.88%
$ 1.5 million $ 137,056
Jan 13, 2023 $ 0.00147
-5.90%
$ 1.47 million $ 149,282
Jan 12, 2023 $ 0.00156
+1.54%
$ 1.56 million $ 160,346
Jan 11, 2023 $ 0.00154
-0.48%
$ 1.54 million $ 115,623
Jan 10, 2023 $ 0.00155
+4.39%
$ 1.55 million $ 158,515
Jan 9, 2023 $ 0.00148
+0.91%
$ 1.48 million $ 156,457
Jan 8, 2023 $ 0.00147
-1.25%
$ 1.47 million $ 136,517
Jan 7, 2023 $ 0.00149
-2.43%
$ 1.49 million $ 99,225
Jan 6, 2023 $ 0.00152
-1.20%
$ 1.52 million $ 108,125
Jan 5, 2023 $ 0.00154
+0.79%
$ 1.54 million $ 220,237
Jan 4, 2023 $ 0.00153
-2.77%
$ 1.53 million $ 155,656
Jan 3, 2023 $ 0.00158
-2.43%
$ 1.58 million $ 307,375
Jan 2, 2023 $ 0.00162
+5.95%
$ 1.62 million $ 152,385
Jan 1, 2023 $ 0.00153
+1.29%
$ 1.53 million $ 130,420
Dec 31, 2022 $ 0.00151
+0.89%
$ 1.51 million $ 155,682
Dec 30, 2022 $ 0.00149
+0.50%
$ 1.49 million $ 311,267
Dec 29, 2022 $ 0.00148
-1.79%
$ 1.48 million $ 319,092
Dec 28, 2022 $ 0.00151
-4.19%
$ 1.51 million $ 202,448
Dec 27, 2022 $ 0.00157
-2.86%
$ 1.57 million $ 162,517
Dec 26, 2022 $ 0.00161
-0.49%
$ 1.61 million $ 378,172
Dec 25, 2022 $ 0.00162
-7.22%
$ 1.62 million $ 196,851
Dec 24, 2022 $ 0.00175
-0.60%
$ 1.75 million $ 127,490
Dec 23, 2022 $ 0.00176
+2.19%
$ 1.76 million $ 228,818
Dec 22, 2022 $ 0.00172
-2.07%
$ 1.72 million $ 74,360
Dec 21, 2022 $ 0.00176
-1.05%
$ 1.76 million $ 99,369
Dec 20, 2022 $ 0.00178
-11.94%
$ 1.78 million $ 226,711
Dec 19, 2022 $ 0.00203
+1.06%
$ 2.03 million $ 143,132
Dec 18, 2022 $ 0.00201
-1.19%
$ 2.01 million $ 89,483
Dec 17, 2022 $ 0.00203
+1.36%
$ 2.03 million $ 150,590
Dec 16, 2022 $ 0.002
-9.48%
$ 2 million $ 159,518