SEOR Network Historical Data

SEOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.00151
+0.95%
$1.51 million $292,158
Feb 2, 2023 $0.0015
+3.45%
$1.5 million $143,621
Feb 1, 2023 $0.00145
+0.59%
$1.45 million $297,143
Jan 31, 2023 $0.00144
-1.30%
$1.44 million $145,318
Jan 30, 2023 $0.00146
+0.65%
$1.46 million $149,798
Jan 29, 2023 $0.00145
+1.65%
$1.45 million $143,582
Jan 28, 2023 $0.00142
+0.05%
$1.42 million $151,252
Jan 27, 2023 $0.00142
+0.07%
$1.42 million $155,558
Jan 26, 2023 $0.00142
+0.19%
$1.42 million $151,309
Jan 25, 2023 $0.00142
-3.58%
$1.42 million $140,095
Jan 24, 2023 $0.00147
+0.62%
$1.47 million $154,403
Jan 23, 2023 $0.00146
-1.05%
$1.46 million $287,076
Jan 22, 2023 $0.00147
+0.26%
$1.47 million $137,457
Jan 21, 2023 $0.00147
-0.01%
$1.47 million $133,527
Jan 20, 2023 $0.00147
+0.19%
$1.47 million $143,508
Jan 19, 2023 $0.00147
-1.77%
$1.47 million $165,508
Jan 18, 2023 $0.00149
+1.28%
$1.49 million $178,001
Jan 17, 2023 $0.00148
-1.90%
$1.48 million $382,324
Jan 16, 2023 $0.00151
-0.82%
$1.51 million $152,780
Jan 15, 2023 $0.00152
+1.01%
$1.52 million $129,051
Jan 14, 2023 $0.0015
+1.88%
$1.5 million $137,056
Jan 13, 2023 $0.00147
-5.90%
$1.47 million $149,282
Jan 12, 2023 $0.00156
+1.54%
$1.56 million $160,346
Jan 11, 2023 $0.00154
-0.48%
$1.54 million $115,623
Jan 10, 2023 $0.00155
+4.39%
$1.55 million $158,515
Jan 9, 2023 $0.00148
+0.91%
$1.48 million $156,457
Jan 8, 2023 $0.00147
-1.25%
$1.47 million $136,517
Jan 7, 2023 $0.00149
-2.43%
$1.49 million $99,225
Jan 6, 2023 $0.00152
-1.20%
$1.52 million $108,125
Jan 5, 2023 $0.00154
+0.79%
$1.54 million $220,237
Jan 4, 2023 $0.00153
-2.77%
$1.53 million $155,656
Jan 3, 2023 $0.00158
-2.43%
$1.58 million $307,375
Jan 2, 2023 $0.00162
+5.95%
$1.62 million $152,385
Jan 1, 2023 $0.00153
+1.29%
$1.53 million $130,420
Dec 31, 2022 $0.00151
+0.89%
$1.51 million $155,682
Dec 30, 2022 $0.00149
+0.50%
$1.49 million $311,267
Dec 29, 2022 $0.00148
-1.79%
$1.48 million $319,092
Dec 28, 2022 $0.00151
-4.19%
$1.51 million $202,448
Dec 27, 2022 $0.00157
-2.86%
$1.57 million $162,517
Dec 26, 2022 $0.00161
-0.49%
$1.61 million $378,172
Dec 25, 2022 $0.00162
-7.22%
$1.62 million $196,851
Dec 24, 2022 $0.00175
-0.60%
$1.75 million $127,490
Dec 23, 2022 $0.00176
+2.19%
$1.76 million $228,818
Dec 22, 2022 $0.00172
-2.07%
$1.72 million $74,360
Dec 21, 2022 $0.00176
-1.05%
$1.76 million $99,369
Dec 20, 2022 $0.00178
-11.94%
$1.78 million $226,711
Dec 19, 2022 $0.00203
+1.06%
$2.03 million $143,132
Dec 18, 2022 $0.00201
-1.19%
$2.01 million $89,483
Dec 17, 2022 $0.00203
+1.36%
$2.03 million $150,590
Dec 16, 2022 $0.002
-9.48%
$2 million $159,518