SEOR Network Historical Data

SEOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.00221
-0.46%
$2.21 million $155,450
Dec 14, 2022 $0.00222
-4.03%
$2.22 million $175,199
Dec 13, 2022 $0.00233
+5.84%
$2.33 million $209,127
Dec 12, 2022 $0.0022
+0.48%
$2.2 million $83,367
Dec 11, 2022 $0.00219
-23.22%
$2.19 million $411,272
Dec 10, 2022 $0.00285
-10.69%
$2.85 million $315,393
Dec 9, 2022 $0.00322
-2.01%
$3.22 million $342,636
Dec 8, 2022 $0.0033
-6.72%
$3.3 million $317,008
Dec 7, 2022 $0.00354
-12.98%
$3.54 million $240,905
Dec 6, 2022 $0.00406
-1.68%
$4.06 million $287,450
Dec 5, 2022 $0.00414
-3.73%
$4.14 million $103,582
Dec 4, 2022 $0.00429
-1.11%
$4.29 million $87,291
Dec 3, 2022 $0.00434
-1.16%
$4.34 million $155,422
Dec 2, 2022 $0.00439
-0.13%
$4.39 million $141,777
Dec 1, 2022 $0.0044
+0.25%
$4.4 million $140,336
Nov 30, 2022 $0.00439
-1.13%
$4.39 million $165,271
Nov 29, 2022 $0.00444
-0.65%
$4.44 million $158,025
Nov 28, 2022 $0.00447
-2.73%
$4.47 million $191,571
Nov 27, 2022 $0.0046
-6.20%
$4.6 million $239,513
Nov 26, 2022 $0.0049
-25.67%
$4.9 million $239,780
Nov 25, 2022 $0.0066
-5.40%
$6.6 million $243,367
Nov 24, 2022 $0.00696
-9.68%
$6.96 million $247,823
Nov 23, 2022 $0.00771
-2.90%
$7.71 million $239,982
Nov 22, 2022 $0.00795
-1.92%
$7.95 million $244,893
Nov 21, 2022 $0.00811
-2.39%
$8.11 million $243,835
Nov 20, 2022 $0.0083
+2.61%
$8.3 million $490,929
Nov 19, 2022 $0.00809
-0.18%
$8.09 million $243,713
Nov 18, 2022 $0.00811
-2.89%
$8.11 million $237,410
Nov 17, 2022 $0.00835
-2.29%
$8.35 million $235,902
Nov 16, 2022 $0.00854
+0.04%
$8.54 million $241,128
Nov 15, 2022 $0.00853
-0.56%
$8.53 million $240,819
Nov 14, 2022 $0.00857
-0.53%
$8.57 million $219,513
Nov 13, 2022 $0.00863
-0.01%
$8.63 million $232,293
Nov 12, 2022 $0.00863
+0.36%
$8.63 million $238,126
Nov 11, 2022 $0.00858
-0.49%
$8.58 million $277,606
Nov 10, 2022 $0.00862
+0.33%
$8.62 million $274,438
Nov 9, 2022 $0.00865
-0.36%
$8.65 million $550,048
Nov 8, 2022 $0.00869
-4.42%
$8.69 million $288,142
Nov 7, 2022 $0.00909
-1.15%
$9.09 million $273,735
Nov 6, 2022 $0.0092
+1.04%
$9.2 million $271,166
Nov 5, 2022 $0.00912
+0.49%
$9.12 million $312,856
Nov 4, 2022 $0.00907
-0.05%
$9.07 million $316,903
Nov 3, 2022 $0.00907
-0.65%
$9.07 million $692,926
Nov 2, 2022 $0.00912
+0.06%
$9.12 million $299,140
Nov 1, 2022 $0.0091
+0.67%
$9.1 million $254,727
Oct 31, 2022 $0.00905
-0.26%
$9.05 million $222,828
Oct 30, 2022 $0.00907
-0.67%
$9.07 million $342,712
Oct 29, 2022 $0.00914
-0.48%
$9.14 million $269,400
Oct 28, 2022 $0.00919
-1.67%
$9.19 million $297,117
Oct 27, 2022 $0.00935
-0.13%
$9.35 million $565,957