SEOR Network Historical Data

SEOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0007
-6.41%
$700,207 $14,854
Jan 6, 2025 $0.000748
-6.25%
$748,189 $104,471
Jan 5, 2025 $0.000798
+11.58%
$798,068 $150,190
Jan 4, 2025 $0.000715
-0.13%
$715,266 $17,322
Jan 3, 2025 $0.000716
-8.46%
$716,194 $82,918
Jan 2, 2025 $0.000782
-0.72%
$782,396 $23,665
Jan 1, 2025 $0.000788
-0.17%
$788,076 $4,883
Dec 31, 2024 $0.000789
-0.50%
$789,391 $8,157
Dec 30, 2024 $0.000793
-0.85%
$793,392 $9,927
Dec 29, 2024 $0.0008
-4.27%
$800,203 $21,511
Dec 28, 2024 $0.000836
+6.21%
$835,936 $108,913
Dec 27, 2024 $0.000787
-7.61%
$787,080 $33,113
Dec 26, 2024 $0.000835
+8.42%
$835,045 $105,738
Dec 25, 2024 $0.00077
+2.71%
$770,167 $24,992
Dec 24, 2024 $0.00075
-5.24%
$749,856 $34,855
Dec 23, 2024 $0.000791
+6.82%
$791,313 $176,608
Dec 22, 2024 $0.000741
-0.54%
$740,760 $28,839
Dec 21, 2024 $0.000746
+1.27%
$745,896 $39,693
Dec 20, 2024 $0.000723
+1.21%
$722,531 $55,483
Dec 19, 2024 $0.000718
-1.91%
$717,698 $31,802
Dec 18, 2024 $0.000736
+10.83%
$735,773 $85,062
Dec 17, 2024 $0.000676
-6.69%
$675,567 $48,628
Dec 16, 2024 $0.000722
+8.14%
$722,400 $46,194
Dec 15, 2024 $0.000691
+1.04%
$690,700 $129,625
Dec 14, 2024 $0.000684
+1.77%
$683,600 $68,932
Dec 13, 2024 $0.000667
+1.00%
$667,300 $83,024
Dec 12, 2024 $0.000661
-7.33%
$661,200 $91,182
Dec 11, 2024 $0.000709
+2.87%
$709,400 $40,990
Dec 10, 2024 $0.000688
+10.74%
$687,600 $38,975
Dec 9, 2024 $0.000591
-16.12%
$590,900 $64,825
Dec 8, 2024 $0.0007
-7.78%
$699,600 $65,775
Dec 7, 2024 $0.000757
+7.38%
$756,800 $253,215
Dec 6, 2024 $0.000719
+22.16%
$718,800 $89,738
Dec 5, 2024 $0.000588
-4.41%
$587,900 $73,623
Dec 4, 2024 $0.000615
-6.18%
$615,000 $16,506
Dec 3, 2024 $0.000654
+11.47%
$654,300 $20,988
Dec 2, 2024 $0.000587
+2.84%
$587,000 $66,618
Dec 1, 2024 $0.000571
+4.18%
$570,900 $77,082
Nov 30, 2024 $0.000554
+2.69%
$553,700 $67,763
Nov 29, 2024 $0.000539
-0.61%
$539,200 $28,428
Nov 28, 2024 $0.000542
-3.74%
$542,800 $108,282
Nov 27, 2024 $0.000564
-5.56%
$563,600 $111,428
Nov 26, 2024 $0.000599
+8.69%
$595,100 $104,962
Nov 25, 2024 $0.000551
-5.21%
$551,200 $68,930
Nov 24, 2024 $0.000581
+0.59%
$581,500 $12,371
Nov 23, 2024 $0.000578
+6.46%
$578,200 $102,267
Nov 22, 2024 $0.000541
-5.27%
$541,000 $95,772
Nov 21, 2024 $0.000571
-5.10%
$571,200 $101,226
Nov 20, 2024 $0.000614
-15.29%
$608,000 $48,547
Nov 19, 2024 $0.000725
+17.54%
$725,200 $38,088