SEOR Network Historical Data

SEOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0007
-6.41%
$ 700,207 $ 14,854
Jan 6, 2025 $ 0.000748
-6.25%
$ 748,189 $ 104,471
Jan 5, 2025 $ 0.000798
+11.58%
$ 798,068 $ 150,190
Jan 4, 2025 $ 0.000715
-0.13%
$ 715,266 $ 17,322
Jan 3, 2025 $ 0.000716
-8.46%
$ 716,194 $ 82,918
Jan 2, 2025 $ 0.000782
-0.72%
$ 782,396 $ 23,665
Jan 1, 2025 $ 0.000788
-0.17%
$ 788,076 $ 4,883
Dec 31, 2024 $ 0.000789
-0.50%
$ 789,391 $ 8,157
Dec 30, 2024 $ 0.000793
-0.85%
$ 793,392 $ 9,927
Dec 29, 2024 $ 0.0008
-4.27%
$ 800,203 $ 21,511
Dec 28, 2024 $ 0.000836
+6.21%
$ 835,936 $ 108,913
Dec 27, 2024 $ 0.000787
-7.61%
$ 787,080 $ 33,113
Dec 26, 2024 $ 0.000835
+8.42%
$ 835,045 $ 105,738
Dec 25, 2024 $ 0.00077
+2.71%
$ 770,167 $ 24,992
Dec 24, 2024 $ 0.00075
-5.24%
$ 749,856 $ 34,855
Dec 23, 2024 $ 0.000791
+6.82%
$ 791,313 $ 176,608
Dec 22, 2024 $ 0.000741
-0.54%
$ 740,760 $ 28,839
Dec 21, 2024 $ 0.000746
+1.27%
$ 745,896 $ 39,693
Dec 20, 2024 $ 0.000723
+1.21%
$ 722,531 $ 55,483
Dec 19, 2024 $ 0.000718
-1.91%
$ 717,698 $ 31,802
Dec 18, 2024 $ 0.000736
+10.83%
$ 735,773 $ 85,062
Dec 17, 2024 $ 0.000676
-6.69%
$ 675,567 $ 48,628
Dec 16, 2024 $ 0.000722
+8.14%
$ 722,400 $ 46,194
Dec 15, 2024 $ 0.000691
+1.04%
$ 690,700 $ 129,625
Dec 14, 2024 $ 0.000684
+1.77%
$ 683,600 $ 68,932
Dec 13, 2024 $ 0.000667
+1.00%
$ 667,300 $ 83,024
Dec 12, 2024 $ 0.000661
-7.33%
$ 661,200 $ 91,182
Dec 11, 2024 $ 0.000709
+2.87%
$ 709,400 $ 40,990
Dec 10, 2024 $ 0.000688
+10.74%
$ 687,600 $ 38,975
Dec 9, 2024 $ 0.000591
-16.12%
$ 590,900 $ 64,825
Dec 8, 2024 $ 0.0007
-7.78%
$ 699,600 $ 65,775
Dec 7, 2024 $ 0.000757
+7.38%
$ 756,800 $ 253,215
Dec 6, 2024 $ 0.000719
+22.16%
$ 718,800 $ 89,738
Dec 5, 2024 $ 0.000588
-4.41%
$ 587,900 $ 73,623
Dec 4, 2024 $ 0.000615
-6.18%
$ 615,000 $ 16,506
Dec 3, 2024 $ 0.000654
+11.47%
$ 654,300 $ 20,988
Dec 2, 2024 $ 0.000587
+2.84%
$ 587,000 $ 66,618
Dec 1, 2024 $ 0.000571
+4.18%
$ 570,900 $ 77,082
Nov 30, 2024 $ 0.000554
+2.69%
$ 553,700 $ 67,763
Nov 29, 2024 $ 0.000539
-0.61%
$ 539,200 $ 28,428
Nov 28, 2024 $ 0.000542
-3.74%
$ 542,800 $ 108,282
Nov 27, 2024 $ 0.000564
-5.56%
$ 563,600 $ 111,428
Nov 26, 2024 $ 0.000599
+8.69%
$ 595,100 $ 104,962
Nov 25, 2024 $ 0.000551
-5.21%
$ 551,200 $ 68,930
Nov 24, 2024 $ 0.000581
+0.59%
$ 581,500 $ 12,371
Nov 23, 2024 $ 0.000578
+6.46%
$ 578,200 $ 102,267
Nov 22, 2024 $ 0.000541
-5.27%
$ 541,000 $ 95,772
Nov 21, 2024 $ 0.000571
-5.10%
$ 571,200 $ 101,226
Nov 20, 2024 $ 0.000614
-15.29%
$ 608,000 $ 48,547
Nov 19, 2024 $ 0.000725
+17.54%
$ 725,200 $ 38,088