SEOR Network Historical Data

SEOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000459
-8.14%
$ 459,000 $ 88,075
Feb 25, 2025 $ 0.0005
-1.05%
$ 499,900 $ 36,170
Feb 24, 2025 $ 0.000505
-11.03%
$ 505,200 $ 43,975
Feb 23, 2025 $ 0.000568
-1.54%
$ 567,700 $ 39,362
Feb 22, 2025 $ 0.000576
+2.53%
$ 576,500 $ 43,153
Feb 21, 2025 $ 0.000563
-10.49%
$ 563,300 $ 47,078
Feb 20, 2025 $ 0.000629
+0.08%
$ 629,299 $ 32,189
Feb 19, 2025 $ 0.000629
+0.34%
$ 628,804 $ 67,405
Feb 18, 2025 $ 0.000627
-1.23%
$ 627,098 $ 65,681
Feb 17, 2025 $ 0.000635
+1.25%
$ 634,940 $ 50,744
Feb 16, 2025 $ 0.000627
-0.29%
$ 627,097 $ 54,775
Feb 15, 2025 $ 0.000629
+0.06%
$ 628,899 $ 66,683
Feb 14, 2025 $ 0.000628
-0.25%
$ 628,498 $ 69,352
Feb 13, 2025 $ 0.00063
+0.25%
$ 629,999 $ 71,725
Feb 12, 2025 $ 0.000629
-0.28%
$ 628,618 $ 74,161
Feb 11, 2025 $ 0.000631
-3.50%
$ 630,501 $ 70,158
Feb 10, 2025 $ 0.000653
+2.06%
$ 653,401 $ 68,995
Feb 9, 2025 $ 0.00064
-3.16%
$ 640,103 $ 59,509
Feb 8, 2025 $ 0.000661
+1.65%
$ 661,003 $ 51,519
Feb 7, 2025 $ 0.00065
-0.03%
$ 650,300 $ 46,037
Feb 6, 2025 $ 0.000651
-4.52%
$ 650,501 $ 47,764
Feb 5, 2025 $ 0.000681
-0.01%
$ 681,297 $ 43,807
Feb 4, 2025 $ 0.000681
-0.56%
$ 681,399 $ 34,463
Feb 3, 2025 $ 0.000685
-57.97%
$ 685,236 $ 40,688
Feb 2, 2025 $ 0.00169
+132.97%
$ 1.69 million $ 36
Feb 1, 2025 $ 0.000727
+1.67%
$ 726,910 $ 12,116
Jan 31, 2025 $ 0.000715
-0.25%
$ 714,973 $ 28,373
Jan 30, 2025 $ 0.000717
+3.84%
$ 716,757 $ 38,911
Jan 29, 2025 $ 0.00069
+1.42%
$ 690,273 $ 32,291
Jan 28, 2025 $ 0.00068
-7.20%
$ 680,098 $ 72,055
Jan 27, 2025 $ 0.000733
+2.10%
$ 733,399 $ 102,052
Jan 26, 2025 $ 0.000718
+1.93%
$ 718,299 $ 27,197
Jan 25, 2025 $ 0.000705
+0.31%
$ 704,701 $ 43,986
Jan 24, 2025 $ 0.000703
-1.62%
$ 702,500 $ 86,379
Jan 23, 2025 $ 0.000714
+7.14%
$ 713,975 $ 120,429
Jan 22, 2025 $ 0.000666
+1.68%
$ 666,403 $ 36,246
Jan 21, 2025 $ 0.000655
+0.06%
$ 655,396 $ 8,721
Jan 20, 2025 $ 0.000655
-0.76%
$ 655,009 $ 7,400
Jan 19, 2025 $ 0.000664
-9.77%
$ 663,839 $ 11,926
Jan 18, 2025 $ 0.000736
-3.36%
$ 735,694 $ 7,563
Jan 17, 2025 $ 0.000761
+6.46%
$ 761,311 $ 10,433
Jan 16, 2025 $ 0.000715
-2.91%
$ 715,099 $ 16,349
Jan 15, 2025 $ 0.000737
-0.90%
$ 736,556 $ 19,209
Jan 14, 2025 $ 0.000743
+0.94%
$ 743,234 $ 10,903
Jan 13, 2025 $ 0.000736
-0.91%
$ 736,299 $ 59,305
Jan 12, 2025 $ 0.00074
+0.34%
$ 740,496 $ 131,941
Jan 11, 2025 $ 0.000738
+0.38%
$ 737,959 $ 33,736
Jan 10, 2025 $ 0.000735
+3.08%
$ 735,186 $ 5,331
Jan 9, 2025 $ 0.000713
-5.69%
$ 713,248 $ 15,787
Jan 8, 2025 $ 0.000739
+5.56%
$ 739,153 $ 43,094