SEOR Network Historical Data

SEOR Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00433
-5.87%
$4.38 million $467,213
Apr 29 $0.00438
-4.18%
$4.6 million $548,540
Apr 22 $0.00468
+1.47%
$4.57 million $505,317
Apr 15 $0.00473
+1.81%
$4.62 million $441,248
Apr 8 $0.00456
-25.82%
$4.65 million $905,001
Apr 1 $0.00465
-1.34%
$6.16 million $701,419
Mar 25 $0.00506
-38.21%
$4.72 million $898,030
Mar 18 $0.00755
+25.85%
$8.1 million $1.18 million
Mar 11 $0.00275
-11.73%
$6 million $470,425
Mar 4 $0.00309
+26.18%
$3.11 million $459,127
Feb 26 $0.00245
-2.66%
$2.45 million $338,902
Feb 19 $0.00252
-11.95%
$2.52 million $1.93 million
Feb 12 $0.00286
+30.31%
$2.86 million $328,445
Feb 5 $0.00219
-6.06%
$2.2 million $335,926
Jan 29 $0.00233
+2.69%
$2.33 million $423,987
Jan 22 $0.00225
+1.26%
$2.27 million $344,809
Jan 15 $0.00222
-3.18%
$2.22 million $335,649
Jan 8 $0.00218
-6.19%
$2.3 million $498,151
Jan 1 $0.00231
-0.13%
$2.33 million $352,315
Dec 25 $0.00225
+1.49%
$2.31 million $311,777
Dec 18 $0.00232
+17.86%
$2.21 million $349,102
Dec 11 $0.00209
+5.94%
$1.97 million $351,512
Dec 4 $0.00205
-13.55%
$1.97 million $327,835
Nov 27 $0.00238
-4.88%
$2.38 million $777,980
Nov 20 $0.00117
+3.54%
$2.5 million $210,788
Nov 13 $0.00111
+3.56%
$1.13 million $518,100
Nov 6 $0.00108
-15.25%
$1.07 million $419,408
Oct 30 $0.00127
-4.68%
$1.27 million $609,093
Oct 23 $0.00134
+7.50%
$1.34 million $808,519
Oct 16 $0.00124
-0.95%
$1.24 million $1.67 million
Oct 9 $0.00125
-9.73%
$1.25 million $1.49 million
Oct 2 $0.00137
+4.55%
$1.38 million $1.66 million
Sep 25 $0.00131
-3.19%
$1.31 million $1.04 million
Sep 18 $0.00135
-1.62%
$1.35 million $1.01 million
Sep 11 $0.00141
-3.15%
$1.37 million $1.62 million
Sep 4 $0.00143
+4.00%
$1.46 million $1.58 million
Aug 28 $0.00138
+3.08%
$1.38 million $536,707
Aug 21 $0.00134
-17.09%
$1.34 million $615,043
Aug 14 $0.00161
-3.24%
$1.61 million $1.77 million
Aug 7 $0.00166
-2.68%
$1.66 million $1.75 million
Jul 31 $0.0017
+1.71%
$1.7 million $1.99 million
Jul 24 $0.00168
-7.65%
$1.68 million $2.86 million
Jul 17 $0.00181
-18.48%
$1.81 million $2.82 million
Jul 10 $0.00223
-3.06%
$2.23 million $2.93 million
Jul 3 $0.0023
-3.33%
$2.3 million $1.71 million
Jun 26 $0.00238
-0.19%
$2.38 million $4.68 million
Jun 19 $0.00233
+2.26%
$2.38 million $4.31 million
Jun 12 $0.00235
+8.82%
$2.28 million $2.91 million
Jun 5 $0.00214
+7.42%
$2.16 million $3.32 million
May 29 $0.00199
+3.64%
$1.99 million $2.9 million