SEOR Network Historical Data

SEOR Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00433
-5.87%
$ 4.38 million $ 467,213
Apr 29 $ 0.00438
-4.18%
$ 4.6 million $ 548,540
Apr 22 $ 0.00468
+1.47%
$ 4.57 million $ 505,317
Apr 15 $ 0.00473
+1.81%
$ 4.62 million $ 441,248
Apr 8 $ 0.00456
-25.82%
$ 4.65 million $ 905,001
Apr 1 $ 0.00465
-1.34%
$ 6.16 million $ 701,419
Mar 25 $ 0.00506
-38.21%
$ 4.72 million $ 898,030
Mar 18 $ 0.00755
+25.85%
$ 8.1 million $ 1.18 million
Mar 11 $ 0.00275
-11.73%
$ 6 million $ 470,425
Mar 4 $ 0.00309
+26.18%
$ 3.11 million $ 459,127
Feb 26 $ 0.00245
-2.66%
$ 2.45 million $ 338,902
Feb 19 $ 0.00252
-11.95%
$ 2.52 million $ 1.93 million
Feb 12 $ 0.00286
+30.31%
$ 2.86 million $ 328,445
Feb 5 $ 0.00219
-6.06%
$ 2.2 million $ 335,926
Jan 29 $ 0.00233
+2.69%
$ 2.33 million $ 423,987
Jan 22 $ 0.00225
+1.26%
$ 2.27 million $ 344,809
Jan 15 $ 0.00222
-3.18%
$ 2.22 million $ 335,649
Jan 8 $ 0.00218
-6.19%
$ 2.3 million $ 498,151
Jan 1 $ 0.00231
-0.13%
$ 2.33 million $ 352,315
Dec 25 $ 0.00225
+1.49%
$ 2.31 million $ 311,777
Dec 18 $ 0.00232
+17.86%
$ 2.21 million $ 349,102
Dec 11 $ 0.00209
+5.94%
$ 1.97 million $ 351,512
Dec 4 $ 0.00205
-13.55%
$ 1.97 million $ 327,835
Nov 27 $ 0.00238
-4.88%
$ 2.38 million $ 777,980
Nov 20 $ 0.00117
+3.54%
$ 2.5 million $ 210,788
Nov 13 $ 0.00111
+3.56%
$ 1.13 million $ 518,100
Nov 6 $ 0.00108
-15.25%
$ 1.07 million $ 419,408
Oct 30 $ 0.00127
-4.68%
$ 1.27 million $ 609,093
Oct 23 $ 0.00134
+7.50%
$ 1.34 million $ 808,519
Oct 16 $ 0.00124
-0.95%
$ 1.24 million $ 1.67 million
Oct 9 $ 0.00125
-9.73%
$ 1.25 million $ 1.49 million
Oct 2 $ 0.00137
+4.55%
$ 1.38 million $ 1.66 million
Sep 25 $ 0.00131
-3.19%
$ 1.31 million $ 1.04 million
Sep 18 $ 0.00135
-1.62%
$ 1.35 million $ 1.01 million
Sep 11 $ 0.00141
-3.15%
$ 1.37 million $ 1.62 million
Sep 4 $ 0.00143
+4.00%
$ 1.46 million $ 1.58 million
Aug 28 $ 0.00138
+3.08%
$ 1.38 million $ 536,707
Aug 21 $ 0.00134
-17.09%
$ 1.34 million $ 615,043
Aug 14 $ 0.00161
-3.24%
$ 1.61 million $ 1.77 million
Aug 7 $ 0.00166
-2.68%
$ 1.66 million $ 1.75 million
Jul 31 $ 0.0017
+1.71%
$ 1.7 million $ 1.99 million
Jul 24 $ 0.00168
-7.65%
$ 1.68 million $ 2.86 million
Jul 17 $ 0.00181
-18.48%
$ 1.81 million $ 2.82 million
Jul 10 $ 0.00223
-3.06%
$ 2.23 million $ 2.93 million
Jul 3 $ 0.0023
-3.33%
$ 2.3 million $ 1.71 million
Jun 26 $ 0.00238
-0.19%
$ 2.38 million $ 4.68 million
Jun 19 $ 0.00233
+2.26%
$ 2.38 million $ 4.31 million
Jun 12 $ 0.00235
+8.82%
$ 2.28 million $ 2.91 million
Jun 5 $ 0.00214
+7.42%
$ 2.16 million $ 3.32 million
May 29 $ 0.00199
+3.64%
$ 1.99 million $ 2.9 million