SEOR Network Historical Data

SEOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000628
-7.01%
$628,400 $25,352
Nov 17, 2024 $0.000676
-2.78%
$675,800 $43,381
Nov 16, 2024 $0.000696
+1.24%
$695,900 $43,840
Nov 15, 2024 $0.000687
-2.29%
$687,400 $38,514
Nov 14, 2024 $0.000703
-3.10%
$703,200 $89,502
Nov 13, 2024 $0.000732
+3.04%
$731,800 $210,772
Nov 12, 2024 $0.000708
+0.33%
$707,500 $34,805
Nov 11, 2024 $0.000705
+2.62%
$705,200 $85,854
Nov 10, 2024 $0.000684
-10.77%
$683,800 $55,420
Nov 9, 2024 $0.000761
+14.65%
$760,900 $88,871
Nov 8, 2024 $0.000667
-5.11%
$667,300 $39,328
Nov 7, 2024 $0.000703
-6.25%
$703,200 $22,041
Nov 6, 2024 $0.00075
+7.02%
$750,100 $10,164
Nov 5, 2024 $0.000708
-6.56%
$708,300 $40,858
Nov 4, 2024 $0.000759
-11.36%
$759,300 $85,509
Nov 3, 2024 $0.000855
+14.01%
$855,200 $180,371
Nov 2, 2024 $0.00075
+0.68%
$750,100 $21,964
Nov 1, 2024 $0.000785
-10.96%
$784,600 $27,479
Oct 31, 2024 $0.000881
-2.62%
$881,200 $34,599
Oct 30, 2024 $0.000905
+4.12%
$904,900 $194,692
Oct 29, 2024 $0.000869
-0.86%
$869,100 $721,693
Oct 28, 2024 $0.000842
+54.24%
$842,300 $560,682
Oct 27, 2024 $0.000542
-0.11%
$542,000 $85,882
Oct 26, 2024 $0.000543
-0.17%
$542,500 $84,210
Oct 25, 2024 $0.00054
+5.67%
$540,500 $92,028
Oct 24, 2024 $0.000509
-1.74%
$509,200 $81,481
Oct 23, 2024 $0.000517
+0.00%
$517,200 $67,605
Oct 22, 2024 $0.000514
-0.41%
$514,400 $90,112
Oct 21, 2024 $0.000517
-0.52%
$517,400 $58,157
Oct 20, 2024 $0.00052
+1.25%
$520,100 $4,326
Oct 19, 2024 $0.000514
-0.98%
$513,700 $79,224
Oct 18, 2024 $0.000517
-0.96%
$516,700 $94,413
Oct 17, 2024 $0.000522
-0.72%
$522,000 $94,221
Oct 16, 2024 $0.000526
+2.50%
$525,800 $91,060
Oct 15, 2024 $0.000512
-0.47%
$511,600 $37,703
Oct 14, 2024 $0.000514
+0.45%
$514,000 $26,679
Oct 13, 2024 $0.000513
+0.31%
$512,600 $93,156
Oct 12, 2024 $0.000507
-4.30%
$507,100 $4,151
Oct 11, 2024 $0.00053
-2.50%
$529,900 $24,469
Oct 10, 2024 $0.000544
-2.95%
$543,500 $4,159
Oct 9, 2024 $0.000557
+3.30%
$557,300 $93,773
Oct 8, 2024 $0.000527
+3.11%
$527,500 $60,837
Oct 7, 2024 $0.000512
-0.02%
$511,900 $98,923
Oct 6, 2024 $0.000514
+0.94%
$514,200 $80,418
Oct 5, 2024 $0.000509
-3.38%
$508,600 $81,054
Oct 4, 2024 $0.00052
-1.85%
$519,900 $84,338
Oct 3, 2024 $0.000533
+4.90%
$533,400 $72,296
Oct 2, 2024 $0.000508
-0.51%
$508,500 $44,353
Oct 1, 2024 $0.00051
-4.13%
$510,500 $46,136
Sep 30, 2024 $0.000535
+2.20%
$534,700 $84,603