SEOR Network Historical Data

SEOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000628
-7.01%
$ 628,400 $ 25,352
Nov 17, 2024 $ 0.000676
-2.78%
$ 675,800 $ 43,381
Nov 16, 2024 $ 0.000696
+1.24%
$ 695,900 $ 43,840
Nov 15, 2024 $ 0.000687
-2.29%
$ 687,400 $ 38,514
Nov 14, 2024 $ 0.000703
-3.10%
$ 703,200 $ 89,502
Nov 13, 2024 $ 0.000732
+3.04%
$ 731,800 $ 210,772
Nov 12, 2024 $ 0.000708
+0.33%
$ 707,500 $ 34,805
Nov 11, 2024 $ 0.000705
+2.62%
$ 705,200 $ 85,854
Nov 10, 2024 $ 0.000684
-10.77%
$ 683,800 $ 55,420
Nov 9, 2024 $ 0.000761
+14.65%
$ 760,900 $ 88,871
Nov 8, 2024 $ 0.000667
-5.11%
$ 667,300 $ 39,328
Nov 7, 2024 $ 0.000703
-6.25%
$ 703,200 $ 22,041
Nov 6, 2024 $ 0.00075
+7.02%
$ 750,100 $ 10,164
Nov 5, 2024 $ 0.000708
-6.56%
$ 708,300 $ 40,858
Nov 4, 2024 $ 0.000759
-11.36%
$ 759,300 $ 85,509
Nov 3, 2024 $ 0.000855
+14.01%
$ 855,200 $ 180,371
Nov 2, 2024 $ 0.00075
+0.68%
$ 750,100 $ 21,964
Nov 1, 2024 $ 0.000785
-10.96%
$ 784,600 $ 27,479
Oct 31, 2024 $ 0.000881
-2.62%
$ 881,200 $ 34,599
Oct 30, 2024 $ 0.000905
+4.12%
$ 904,900 $ 194,692
Oct 29, 2024 $ 0.000869
-0.86%
$ 869,100 $ 721,693
Oct 28, 2024 $ 0.000842
+54.24%
$ 842,300 $ 560,682
Oct 27, 2024 $ 0.000542
-0.11%
$ 542,000 $ 85,882
Oct 26, 2024 $ 0.000543
-0.17%
$ 542,500 $ 84,210
Oct 25, 2024 $ 0.00054
+5.67%
$ 540,500 $ 92,028
Oct 24, 2024 $ 0.000509
-1.74%
$ 509,200 $ 81,481
Oct 23, 2024 $ 0.000517
+0.00%
$ 517,200 $ 67,605
Oct 22, 2024 $ 0.000514
-0.41%
$ 514,400 $ 90,112
Oct 21, 2024 $ 0.000517
-0.52%
$ 517,400 $ 58,157
Oct 20, 2024 $ 0.00052
+1.25%
$ 520,100 $ 4,326
Oct 19, 2024 $ 0.000514
-0.98%
$ 513,700 $ 79,224
Oct 18, 2024 $ 0.000517
-0.96%
$ 516,700 $ 94,413
Oct 17, 2024 $ 0.000522
-0.72%
$ 522,000 $ 94,221
Oct 16, 2024 $ 0.000526
+2.50%
$ 525,800 $ 91,060
Oct 15, 2024 $ 0.000512
-0.47%
$ 511,600 $ 37,703
Oct 14, 2024 $ 0.000514
+0.45%
$ 514,000 $ 26,679
Oct 13, 2024 $ 0.000513
+0.31%
$ 512,600 $ 93,156
Oct 12, 2024 $ 0.000507
-4.30%
$ 507,100 $ 4,151
Oct 11, 2024 $ 0.00053
-2.50%
$ 529,900 $ 24,469
Oct 10, 2024 $ 0.000544
-2.95%
$ 543,500 $ 4,159
Oct 9, 2024 $ 0.000557
+3.30%
$ 557,300 $ 93,773
Oct 8, 2024 $ 0.000527
+3.11%
$ 527,500 $ 60,837
Oct 7, 2024 $ 0.000512
-0.02%
$ 511,900 $ 98,923
Oct 6, 2024 $ 0.000514
+0.94%
$ 514,200 $ 80,418
Oct 5, 2024 $ 0.000509
-3.38%
$ 508,600 $ 81,054
Oct 4, 2024 $ 0.00052
-1.85%
$ 519,900 $ 84,338
Oct 3, 2024 $ 0.000533
+4.90%
$ 533,400 $ 72,296
Oct 2, 2024 $ 0.000508
-0.51%
$ 508,500 $ 44,353
Oct 1, 2024 $ 0.00051
-4.13%
$ 510,500 $ 46,136
Sep 30, 2024 $ 0.000535
+2.20%
$ 534,700 $ 84,603