SEOR Network Historical Data

SEOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00109
-0.18%
$1.09 million $128,209
Aug 9, 2024 $0.0011
+2.51%
$1.1 million $137,588
Aug 8, 2024 $0.00107
+0.66%
$1.07 million $130,407
Aug 7, 2024 $0.00107
-9.66%
$1.07 million $123,632
Aug 6, 2024 $0.00118
+9.57%
$1.18 million $55,741
Aug 5, 2024 $0.00108
+0.19%
$1.08 million $57,837
Aug 4, 2024 $0.00107
-3.85%
$1.07 million $157,195
Aug 3, 2024 $0.00112
+1.18%
$1.12 million $8,694
Aug 2, 2024 $0.0011
-0.54%
$1.1 million $119,376
Aug 1, 2024 $0.00113
-0.18%
$-- $136,485
Jul 31, 2024 $0.00113
-3.00%
$1.13 million $138,144
Jul 30, 2024 $0.00115
-1.21%
$1.15 million $144,114
Jul 29, 2024 $0.00115
+0.26%
$1.15 million $119,254
Jul 28, 2024 $0.00115
+0.17%
$1.15 million $139,203
Jul 27, 2024 $0.00115
-0.17%
$1.15 million $132,821
Jul 26, 2024 $0.00115
-0.86%
$1.15 million $142,688
Jul 25, 2024 $0.00116
-1.70%
$1.16 million $195,338
Jul 24, 2024 $0.00118
-0.67%
$1.18 million $160,728
Jul 23, 2024 $0.00119
-0.08%
$1.19 million $167,373
Jul 22, 2024 $0.00118
-0.76%
$1.18 million $123,374
Jul 21, 2024 $0.00119
-3.65%
$1.19 million $98,429
Jul 20, 2024 $0.00123
-0.97%
$1.23 million $170,484
Jul 19, 2024 $0.00125
+0.56%
$1.25 million $93,597
Jul 18, 2024 $0.00124
-6.41%
$1.24 million $167,864
Jul 17, 2024 $0.00133
-11.60%
$1.33 million $219,783
Jul 16, 2024 $0.0015
-1.06%
$1.5 million $141,875
Jul 15, 2024 $0.00152
-2.45%
$1.52 million $313,645
Jul 14, 2024 $0.00155
-1.40%
$1.55 million $276,728
Jul 13, 2024 $0.00158
-1.80%
$1.58 million $288,319
Jul 12, 2024 $0.00161
-7.38%
$1.61 million $277,322
Jul 11, 2024 $0.00164
-0.49%
$1.64 million $217,718
Jul 10, 2024 $0.00165
+0.00%
$1.65 million $250,936
Jul 5, 2024 $0.00183
-1.14%
$-- $103,578
Jul 4, 2024 $0.00185
-2.69%
$1.85 million $130,064
Jul 3, 2024 $0.00189
+0.75%
$1.89 million $163,329
Jul 2, 2024 $0.00188
+2.17%
$1.88 million $223,594
Jul 1, 2024 $0.00184
+1.77%
$1.84 million $226,807
Jun 30, 2024 $0.0018
+0.61%
$1.8 million $204,750
Jun 29, 2024 $0.00179
+0.00%
$1.79 million $197,459
Jun 28, 2024 $0.00179
+0.11%
$1.79 million $134,705
Jun 27, 2024 $0.00179
+0.17%
$1.79 million $142,165
Jun 26, 2024 $0.00178
-0.39%
$1.78 million $126,268
Jun 25, 2024 $0.00179
-2.24%
$1.79 million $134,756
Jun 24, 2024 $0.00183
-0.87%
$1.83 million $147,285
Jun 23, 2024 $0.00185
+0.93%
$1.85 million $140,715
Jun 22, 2024 $0.00183
-5.62%
$1.83 million $86,643
Jun 21, 2024 $0.00194
+0.31%
$1.94 million $58,066
Jun 20, 2024 $0.00193
-4.59%
$1.93 million $48,622
Jun 19, 2024 $0.00201
+0.85%
$2.01 million $34,993
Jun 18, 2024 $0.00199
+13.68%
$1.99 million $65,861