SEOR Network Historical Data

SEOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00109
-0.18%
$ 1.09 million $ 128,209
Aug 9, 2024 $ 0.0011
+2.51%
$ 1.1 million $ 137,588
Aug 8, 2024 $ 0.00107
+0.66%
$ 1.07 million $ 130,407
Aug 7, 2024 $ 0.00107
-9.66%
$ 1.07 million $ 123,632
Aug 6, 2024 $ 0.00118
+9.57%
$ 1.18 million $ 55,741
Aug 5, 2024 $ 0.00108
+0.19%
$ 1.08 million $ 57,837
Aug 4, 2024 $ 0.00107
-3.85%
$ 1.07 million $ 157,195
Aug 3, 2024 $ 0.00112
+1.18%
$ 1.12 million $ 8,694
Aug 2, 2024 $ 0.0011
-0.54%
$ 1.1 million $ 119,376
Aug 1, 2024 $ 0.00113
-0.18%
$ -- $ 136,485
Jul 31, 2024 $ 0.00113
-3.00%
$ 1.13 million $ 138,144
Jul 30, 2024 $ 0.00115
-1.21%
$ 1.15 million $ 144,114
Jul 29, 2024 $ 0.00115
+0.26%
$ 1.15 million $ 119,254
Jul 28, 2024 $ 0.00115
+0.17%
$ 1.15 million $ 139,203
Jul 27, 2024 $ 0.00115
-0.17%
$ 1.15 million $ 132,821
Jul 26, 2024 $ 0.00115
-0.86%
$ 1.15 million $ 142,688
Jul 25, 2024 $ 0.00116
-1.70%
$ 1.16 million $ 195,338
Jul 24, 2024 $ 0.00118
-0.67%
$ 1.18 million $ 160,728
Jul 23, 2024 $ 0.00119
-0.08%
$ 1.19 million $ 167,373
Jul 22, 2024 $ 0.00118
-0.76%
$ 1.18 million $ 123,374
Jul 21, 2024 $ 0.00119
-3.65%
$ 1.19 million $ 98,429
Jul 20, 2024 $ 0.00123
-0.97%
$ 1.23 million $ 170,484
Jul 19, 2024 $ 0.00125
+0.56%
$ 1.25 million $ 93,597
Jul 18, 2024 $ 0.00124
-6.41%
$ 1.24 million $ 167,864
Jul 17, 2024 $ 0.00133
-11.60%
$ 1.33 million $ 219,783
Jul 16, 2024 $ 0.0015
-1.06%
$ 1.5 million $ 141,875
Jul 15, 2024 $ 0.00152
-2.45%
$ 1.52 million $ 313,645
Jul 14, 2024 $ 0.00155
-1.40%
$ 1.55 million $ 276,728
Jul 13, 2024 $ 0.00158
-1.80%
$ 1.58 million $ 288,319
Jul 12, 2024 $ 0.00161
-7.38%
$ 1.61 million $ 277,322
Jul 11, 2024 $ 0.00164
-0.49%
$ 1.64 million $ 217,718
Jul 10, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 250,936
Jul 5, 2024 $ 0.00183
-1.14%
$ -- $ 103,578
Jul 4, 2024 $ 0.00185
-2.69%
$ 1.85 million $ 130,064
Jul 3, 2024 $ 0.00189
+0.75%
$ 1.89 million $ 163,329
Jul 2, 2024 $ 0.00188
+2.17%
$ 1.88 million $ 223,594
Jul 1, 2024 $ 0.00184
+1.77%
$ 1.84 million $ 226,807
Jun 30, 2024 $ 0.0018
+0.61%
$ 1.8 million $ 204,750
Jun 29, 2024 $ 0.00179
+0.00%
$ 1.79 million $ 197,459
Jun 28, 2024 $ 0.00179
+0.11%
$ 1.79 million $ 134,705
Jun 27, 2024 $ 0.00179
+0.17%
$ 1.79 million $ 142,165
Jun 26, 2024 $ 0.00178
-0.39%
$ 1.78 million $ 126,268
Jun 25, 2024 $ 0.00179
-2.24%
$ 1.79 million $ 134,756
Jun 24, 2024 $ 0.00183
-0.87%
$ 1.83 million $ 147,285
Jun 23, 2024 $ 0.00185
+0.93%
$ 1.85 million $ 140,715
Jun 22, 2024 $ 0.00183
-5.62%
$ 1.83 million $ 86,643
Jun 21, 2024 $ 0.00194
+0.31%
$ 1.94 million $ 58,066
Jun 20, 2024 $ 0.00193
-4.59%
$ 1.93 million $ 48,622
Jun 19, 2024 $ 0.00201
+0.85%
$ 2.01 million $ 34,993
Jun 18, 2024 $ 0.00199
+13.68%
$ 1.99 million $ 65,861