SEOR Network Historical Data

SEOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00177
+5.82%
$ 1.76 million $ 108,351
Jun 16, 2024 $ 0.00136
+11.34%
$ 1.36 million $ 102,694
Jun 15, 2024 $ 0.00123
-10.25%
$ 1.23 million $ 125,535
Jun 14, 2024 $ 0.00137
+6.61%
$ 1.37 million $ 142,530
Jun 13, 2024 $ 0.00129
-5.93%
$ 1.29 million $ 71,623
Jun 12, 2024 $ 0.00137
-12.65%
$ 1.37 million $ 68,651
Jun 11, 2024 $ 0.00157
-14.05%
$ 1.57 million $ 52,063
Jun 10, 2024 $ 0.00182
-0.92%
$ 1.82 million $ 51,986
Jun 9, 2024 $ 0.00184
-7.12%
$ 1.84 million $ 70,182
Jun 8, 2024 $ 0.00206
-2.92%
$ 2.06 million $ 311,614
Jun 7, 2024 $ 0.00209
+30.63%
$ 2.09 million $ 128,652
Jun 6, 2024 $ 0.0016
-6.38%
$ 1.6 million $ 54,219
Jun 5, 2024 $ 0.00171
-2.23%
$ 1.71 million $ 50,493
Jun 4, 2024 $ 0.00176
-4.20%
$ 1.75 million $ 52,239
Jun 3, 2024 $ 0.00184
-3.31%
$ 1.84 million $ 56,044
Jun 2, 2024 $ 0.0019
-2.76%
$ 1.9 million $ 52,136
Jun 1, 2024 $ 0.00196
-9.70%
$ 1.96 million $ 61,295
May 31, 2024 $ 0.00218
+0.60%
$ 2.19 million $ 45,265
May 30, 2024 $ 0.00217
-5.03%
$ 2.17 million $ 58,151
May 29, 2024 $ 0.00229
-13.93%
$ 2.29 million $ 69,899
May 28, 2024 $ 0.00266
+10.71%
$ 2.66 million $ 77,969
May 27, 2024 $ 0.0024
-5.59%
$ 2.4 million $ 91,873
May 26, 2024 $ 0.00253
-7.28%
$ 2.53 million $ 92,806
May 25, 2024 $ 0.00273
+6.39%
$ 2.73 million $ 231,609
May 24, 2024 $ 0.00257
+2.19%
$ 2.57 million $ 17,115
May 23, 2024 $ 0.00251
-3.57%
$ 2.51 million $ 72,770
May 22, 2024 $ 0.0026
-14.71%
$ 2.6 million $ 61,624
May 21, 2024 $ 0.00305
-6.47%
$ 3.05 million $ 49,256
May 20, 2024 $ 0.00326
-11.02%
$ 3.26 million $ 108,112
May 19, 2024 $ 0.00366
+0.55%
$ 3.66 million $ 190,457
May 18, 2024 $ 0.00364
-3.06%
$ 3.65 million $ 222,480
May 17, 2024 $ 0.00377
-4.83%
$ 3.77 million $ 99,436
May 16, 2024 $ 0.00396
-0.35%
$ 3.96 million $ 129,482
May 15, 2024 $ 0.00397
-4.52%
$ 3.97 million $ 201,631
May 14, 2024 $ 0.00416
-4.53%
$ 4.16 million $ 166,742
May 13, 2024 $ 0.00435
-18.90%
$ 4.35 million $ 188,671
May 12, 2024 $ 0.00438
+1.11%
$ 4.38 million $ 117,136
May 11, 2024 $ 0.00433
+0.21%
$ 4.33 million $ 77,488
May 10, 2024 $ 0.00432
-3.03%
$ 4.32 million $ 105,391
May 9, 2024 $ 0.00445
+0.50%
$ 4.45 million $ 63,997
May 8, 2024 $ 0.00443
-0.36%
$ 4.43 million $ 58,008
May 7, 2024 $ 0.00445
-3.91%
$ 4.45 million $ 73,220
May 6, 2024 $ 0.00463
+0.70%
$ 4.63 million $ 89,110
May 5, 2024 $ 0.0046
+4.91%
$ 4.6 million $ 131,292
May 4, 2024 $ 0.00438
+2.07%
$ 4.38 million $ 116,867
May 3, 2024 $ 0.00429
-1.90%
$ 4.29 million $ 105,653
May 2, 2024 $ 0.00438
-0.18%
$ 4.38 million $ 72,109
May 1, 2024 $ 0.00439
-1.92%
$ 4.38 million $ 85,432
Apr 30, 2024 $ 0.00447
-5.31%
$ 4.47 million $ 86,995
Apr 29, 2024 $ 0.00473
+3.30%
$ 4.72 million $ 81,484