Based META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅867
+0.00%
$ -- $ 30
Jan 20 $ 0.0₅958
-2.25%
$ -- $ 316
Jan 13 $ 0.0000102
+17.34%
$ 9,818 $ 12,414
Jan 6 $ 0.0₅95
+0.07%
$ 9,358 $ 0
Dec 30 $ 0.0000106
+7.89%
$ -- $ 193
Dec 23 $ 0.00001
+0.68%
$ -- $ 56
Dec 16 $ 0.0000108
-16.30%
$ -- $ 351
Dec 9 $ 0.0000126
-42.54%
$ 12,948 $ 2,109
Dec 2 $ 0.0000231
+218.35%
$ 21,936 $ 7,271
Nov 25 $ 0.0₅777
-14.03%
$ 7,772 $ 2,836
Nov 18 $ 0.0₅983
+82.14%
$ 9,286 $ 7,888
Nov 11 $ 0.0₅605
+23.01%
$ 5,389 $ 46,095
Nov 4 $ 0.0₅48
+28.72%
$ -- $ 10
Oct 28 $ 0.0₅382
-3.26%
$ -- $ 18
Oct 21 $ 0.0₅405
-34.26%
$ -- $ 647
Oct 14 $ 0.0₅616
+24.01%
$ 6,157 $ 765
Oct 7 $ 0.0₅499
-0.80%
$ 4,961 $ 911
Sep 30 $ 0.0₅506
-11.09%
$ 5,028 $ 1,096
Sep 23 $ 0.0₅599
-0.19%
$ 5,744 $ 2,029
Sep 16 $ 0.0₅604
-20.58%
$ 6,030 $ 9,087
Download