Based META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅867
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.0₅958
+0.88%
$ -- $ 96
Jan 24, 2025 $ 0.0₅95
-2.42%
$ 9,500 $ 99
Jan 23, 2025 $ 0.0₅977
+2.36%
$ 9,768 $ 0
Jan 22, 2025 $ 0.0₅95
-5.45%
$ 9,504 $ 66
Jan 21, 2025 $ 0.00001
+1.02%
$ 10,041 $ 47
Jan 20, 2025 $ 0.0₅999
+1.93%
$ 9,985 $ 7
Jan 19, 2025 $ 0.0₅982
-3.47%
$ 9,818 $ 3
Jan 18, 2025 $ 0.0000102
-11.10%
$ 10,162 $ 148
Jan 17, 2025 $ 0.0000114
-9.81%
$ 11,440 $ 12,245
Jan 16, 2025 $ 0.0₅973
-1.31%
$ -- $ 8
Jan 15, 2025 $ 0.0₅982
+6.48%
$ 9,824 $ 8
Jan 14, 2025 $ 0.0₅925
+2.91%
$ 9,248 $ 0
Jan 13, 2025 $ 0.0₅898
+3.64%
$ 8,976 $ 4
Jan 12, 2025 $ 0.0₅936
-1.25%
$ 9,358 $ 0
Jan 11, 2025 $ 0.0₅95
+0.07%
$ 9,499 $ 0
Jan 4, 2025 $ 0.0000106
+0.90%
$ 10,618 $ 8
Jan 3, 2025 $ 0.0000105
+4.21%
$ 10,525 $ 11
Jan 2, 2025 $ 0.0000101
+1.90%
$ 10,101 $ 19
Dec 31, 2024 $ 0.0₅998
-0.08%
$ -- $ 77
Dec 30, 2024 $ 0.00001
+1.69%
$ 10,008 $ 77
Dec 28, 2024 $ 0.00001
+1.94%
$ 10,045 $ 16
Dec 27, 2024 $ 0.0₅982
-1.01%
$ 9,815 $ 16
Dec 26, 2024 $ 0.0₅987
-5.85%
$ 9,874 $ 10
Dec 25, 2024 $ 0.0000104
+0.52%
$ 10,448 $ 0
Dec 24, 2024 $ 0.0000104
+2.43%
$ 10,412 $ 0
Dec 23, 2024 $ 0.0000102
+2.38%
$ 10,215 $ 13
Dec 19, 2024 $ 0.0000108
-1.06%
$ -- $ 22
Dec 18, 2024 $ 0.0000109
-7.47%
$ 10,890 $ 22
Dec 17, 2024 $ 0.0000117
-6.55%
$ 11,732 $ 21
Dec 16, 2024 $ 0.0000126
-2.76%
$ 12,596 $ 286
Dec 15, 2024 $ 0.0000129
+1.83%
$ 12,948 $ 3
Dec 14, 2024 $ 0.0000126
-3.99%
$ 12,628 $ 166
Dec 13, 2024 $ 0.0000131
-17.27%
$ 13,110 $ 702
Dec 12, 2024 $ 0.0000158
-15.93%
$ 15,798 $ 823
Dec 11, 2024 $ 0.0000188
-0.33%
$ 18,824 $ 56
Dec 10, 2024 $ 0.0000189
-6.43%
$ 18,920 $ 335
Dec 9, 2024 $ 0.0000203
-7.83%
$ 20,255 $ 28
Dec 8, 2024 $ 0.0000219
-5.28%
$ 21,936 $ 3,439
Dec 7, 2024 $ 0.0000231
+218.35%
$ 23,121 $ 6,356
Dec 6, 2024 $ 0.0₅727
-8.53%
$ 7,273 $ 94
Dec 5, 2024 $ 0.0₅8
-2.26%
$ 7,996 $ 458
Dec 3, 2024 $ 0.0₅654
-2.95%
$ 6,543 $ 46
Dec 2, 2024 $ 0.0₅674
-7.26%
$ 6,735 $ 317
Dec 1, 2024 $ 0.0₅777
-10.12%
$ 7,772 $ 854
Nov 30, 2024 $ 0.0₅862
-22.14%
$ 8,656 $ 891
Nov 29, 2024 $ 0.0000111
-0.27%
$ 11,093 $ 30
Nov 28, 2024 $ 0.0000111
-0.35%
$ 11,057 $ 40
Nov 27, 2024 $ 0.0000112
+18.21%
$ 11,183 $ 296
Nov 26, 2024 $ 0.0₅945
-8.47%
$ 9,461 $ 254
Download