Based META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅898
-0.64%
$ 8,983 $ 470
Nov 24, 2024 $ 0.0₅905
-8.25%
$ 9,286 $ 211
Nov 23, 2024 $ 0.0₅983
+9.58%
$ 9,859 $ 288
Nov 22, 2024 $ 0.0₅899
-20.47%
$ 8,895 $ 835
Nov 21, 2024 $ 0.0000113
+26.01%
$ 11,293 $ 604
Nov 20, 2024 $ 0.0₅892
-20.11%
$ 8,926 $ 709
Nov 19, 2024 $ 0.0000112
+35.07%
$ 11,187 $ 1,657
Nov 18, 2024 $ 0.0₅835
+54.57%
$ 8,346 $ 3,794
Nov 17, 2024 $ 0.0₅539
-11.39%
$ 5,389 $ 511
Nov 16, 2024 $ 0.0₅605
-11.09%
$ 6,049 $ 1,233
Nov 15, 2024 $ 0.0₅683
-16.40%
$ 6,830 $ 1,813
Nov 14, 2024 $ 0.0₅816
-27.74%
$ 8,158 $ 43,044
Nov 12, 2024 $ 0.0₅505
-2.30%
$ 5,045 $ 3
Nov 11, 2024 $ 0.0₅516
+4.94%
$ 5,160 $ 3
Nov 10, 2024 $ 0.0₅478
-0.06%
$ -- $ 2
Nov 9, 2024 $ 0.0₅48
+5.23%
$ 4,796 $ 2
Nov 8, 2024 $ 0.0₅455
+1.89%
$ 4,550 $ 1
Nov 7, 2024 $ 0.0₅444
+6.67%
$ 4,441 $ 2
Nov 6, 2024 $ 0.0₅416
+11.96%
$ 4,163 $ 4
Nov 5, 2024 $ 0.0₅372
-0.26%
$ 3,717 $ 1
Nov 3, 2024 $ 0.0₅382
-1.35%
$ -- $ 0
Nov 2, 2024 $ 0.0₅387
-1.12%
$ 3,873 $ 4
Nov 1, 2024 $ 0.0₅392
-1.50%
$ 3,919 $ 0
Oct 31, 2024 $ 0.0₅398
-3.93%
$ -- $ 2
Oct 30, 2024 $ 0.0₅415
-1.19%
$ 4,149 $ 11
Oct 29, 2024 $ 0.0₅412
+2.31%
$ -- $ 1
Oct 28, 2024 $ 0.0₅403
+2.03%
$ 4,031 $ 1
Oct 27, 2024 $ 0.0₅404
-0.24%
$ -- $ 104
Oct 26, 2024 $ 0.0₅405
-2.40%
$ 4,051 $ 104
Oct 25, 2024 $ 0.0₅413
-10.26%
$ 4,129 $ 9
Oct 24, 2024 $ 0.0₅46
-4.12%
$ 4,600 $ 328
Oct 23, 2024 $ 0.0₅48
-3.78%
$ 4,800 $ 2
Oct 22, 2024 $ 0.0₅498
-3.64%
$ 4,984 $ 0.1
Oct 21, 2024 $ 0.0₅517
-16.15%
$ 5,167 $ 204
Oct 20, 2024 $ 0.0₅616
-1.04%
$ 6,157 $ 141
Oct 19, 2024 $ 0.0₅622
-0.61%
$ 6,223 $ 79
Oct 18, 2024 $ 0.0₅626
+2.04%
$ 6,263 $ 3
Oct 17, 2024 $ 0.0₅614
-6.71%
$ 6,136 $ 161
Oct 16, 2024 $ 0.0₅657
+14.18%
$ 6,568 $ 159
Oct 15, 2024 $ 0.0₅575
+7.91%
$ 5,748 $ 219
Oct 14, 2024 $ 0.0₅533
+7.27%
$ 5,326 $ 3
Oct 13, 2024 $ 0.0₅496
-7.17%
$ 4,961 $ 1
Oct 12, 2024 $ 0.0₅499
-4.59%
$ 4,989 $ 101
Oct 11, 2024 $ 0.0₅516
-7.37%
$ 5,157 $ 136
Oct 10, 2024 $ 0.0₅556
-5.67%
$ 5,565 $ 8
Oct 9, 2024 $ 0.0₅59
+7.79%
$ 5,900 $ 272
Oct 8, 2024 $ 0.0₅545
+7.35%
$ 5,446 $ 307
Oct 7, 2024 $ 0.0₅506
+0.69%
$ 5,064 $ 88
Oct 6, 2024 $ 0.0₅503
-0.66%
$ 5,028 $ 50
Oct 5, 2024 $ 0.0₅506
-13.62%
$ 5,061 $ 24