SUMI Historical Data

SUMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000158
-12.49%
$ 15,653 $ 352
Mar 2, 2025 $ 0.0000183
+22.02%
$ 18,107 $ 277
Mar 1, 2025 $ 0.0000149
+3.12%
$ 14,787 $ 83
Feb 28, 2025 $ 0.0000145
+2.66%
$ 14,336 $ 467
Feb 27, 2025 $ 0.0000141
-2.66%
$ 13,962 $ 38
Feb 26, 2025 $ 0.0000144
-6.10%
$ 14,281 $ 86
Feb 25, 2025 $ 0.0000154
-1.69%
$ 15,268 $ 287
Feb 24, 2025 $ 0.0000159
-14.45%
$ 15,722 $ 203
Feb 23, 2025 $ 0.0000184
+7.07%
$ 18,292 $ 565
Feb 22, 2025 $ 0.0000181
-15.60%
$ 17,908 $ 1,541
Feb 21, 2025 $ 0.0000213
+7.21%
$ 21,166 $ 550
Feb 20, 2025 $ 0.0000199
+1.96%
$ 19,738 $ 192
Feb 19, 2025 $ 0.0000195
+3.03%
$ 19,352 $ 1,749
Feb 18, 2025 $ 0.0000189
-28.03%
$ 18,724 $ 1,931
Feb 17, 2025 $ 0.000026
+14.90%
$ 25,816 $ 1,866
Feb 16, 2025 $ 0.0000226
+3.67%
$ 22,406 $ 814
Feb 15, 2025 $ 0.0000218
-3.30%
$ 21,594 $ 520
Feb 14, 2025 $ 0.0000226
+16.34%
$ 22,398 $ 3,437
Feb 13, 2025 $ 0.0000194
-1.63%
$ 19,265 $ 69
Feb 12, 2025 $ 0.0000198
+13.22%
$ 19,642 $ 999
Feb 11, 2025 $ 0.0000175
-31.23%
$ 17,329 $ 1,873
Feb 10, 2025 $ 0.0000253
-11.08%
$ 25,074 $ 1,111
Feb 9, 2025 $ 0.0000282
-9.55%
$ 28,014 $ 6,628
Feb 8, 2025 $ 0.0000333
+60.12%
$ 33,000 $ 18,645
Feb 7, 2025 $ 0.0000215
-92.30%
$ 21,317 $ 89,462
Feb 6, 2025 $ 0.000293
-21.56%
$ 290,140 $ 4,797
Feb 5, 2025 $ 0.000373
-6.82%
$ 369,474 $ 4,844
Feb 4, 2025 $ 0.000402
+10.31%
$ 398,533 $ 11,792
Feb 3, 2025 $ 0.000366
+17.55%
$ 363,247 $ 7,205
Feb 2, 2025 $ 0.000309
-1.63%
$ 306,754 $ 6,551
Feb 1, 2025 $ 0.000312
-6.08%
$ 309,602 $ 1,140
Jan 31, 2025 $ 0.000332
-3.67%
$ 329,298 $ 2,764
Jan 30, 2025 $ 0.000344
+6.16%
$ 341,146 $ 5,578
Jan 29, 2025 $ 0.000325
-4.49%
$ 322,199 $ 1,933
Jan 28, 2025 $ 0.000338
-1.02%
$ 335,557 $ 3,840
Jan 27, 2025 $ 0.000341
-21.76%
$ 338,165 $ 12,147
Jan 26, 2025 $ 0.00044
+33.74%
$ 436,236 $ 56,496
Jan 25, 2025 $ 0.000329
-6.11%
$ 326,261 $ 9,364
Jan 24, 2025 $ 0.000351
-2.93%
$ 347,718 $ 8,880
Jan 23, 2025 $ 0.000368
-0.50%
$ 365,388 $ 2,630
Jan 22, 2025 $ 0.000369
+15.27%
$ 365,550 $ 5,194
Jan 21, 2025 $ 0.000319
-1.49%
$ 316,660 $ 26,382
Jan 20, 2025 $ 0.000319
+17.00%
$ 316,688 $ 6,271
Jan 19, 2025 $ 0.000274
-16.20%
$ 271,672 $ 11,606
Jan 18, 2025 $ 0.000327
-33.92%
$ 323,963 $ 18,377
Jan 17, 2025 $ 0.000495
-12.35%
$ 490,570 $ 9,765
Jan 16, 2025 $ 0.000562
-8.99%
$ 557,693 $ 12,444
Jan 15, 2025 $ 0.000621
-16.05%
$ 616,399 $ 19,281
Jan 14, 2025 $ 0.000754
+43.57%
$ 748,190 $ 93,376
Jan 13, 2025 $ 0.000505
+5.49%
$ 500,390 $ 6,223