SUMI Historical Data

SUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000477
-16.71%
$ 473,272 $ 13,201
Jan 11, 2025 $ 0.000572
-1.57%
$ 567,111 $ 9,779
Jan 10, 2025 $ 0.000582
-2.34%
$ 577,601 $ 14,413
Jan 9, 2025 $ 0.000594
-29.88%
$ 588,897 $ 43,411
Jan 8, 2025 $ 0.000847
-26.60%
$ 839,931 $ 34,866
Jan 7, 2025 $ 0.00115
-19.86%
$ 1.14 million $ 19,734
Jan 6, 2025 $ 0.00143
+5.61%
$ 1.42 million $ 18,489
Jan 5, 2025 $ 0.00135
+5.97%
$ 1.34 million $ 8,313
Jan 4, 2025 $ 0.00127
-1.60%
$ 1.26 million $ 31,491
Jan 3, 2025 $ 0.00129
-9.61%
$ 1.28 million $ 51,405
Jan 2, 2025 $ 0.00142
+14.78%
$ 1.41 million $ 88,441
Jan 1, 2025 $ 0.00124
-5.50%
$ 1.23 million $ 8,348
Dec 31, 2024 $ 0.00135
-7.11%
$ 1.34 million $ 25,355
Dec 30, 2024 $ 0.00145
-6.49%
$ 1.44 million $ 4,878
Dec 29, 2024 $ 0.00155
-14.13%
$ 1.53 million $ 13,451
Dec 28, 2024 $ 0.00182
+6.57%
$ 1.8 million $ 14,358
Dec 27, 2024 $ 0.0017
+12.80%
$ 1.68 million $ 17,951
Dec 26, 2024 $ 0.00151
-0.44%
$ 1.5 million $ 23,760
Dec 25, 2024 $ 0.00151
+16.87%
$ 1.5 million $ 27,679
Dec 24, 2024 $ 0.00131
-5.34%
$ 1.3 million $ 18,314
Dec 23, 2024 $ 0.0014
-10.64%
$ 1.38 million $ 38,081
Dec 22, 2024 $ 0.00156
-7.78%
$ 1.55 million $ 5,744
Dec 21, 2024 $ 0.00169
-9.16%
$ 1.68 million $ 6,207
Dec 20, 2024 $ 0.00187
+6.47%
$ 1.85 million $ 18,110
Dec 19, 2024 $ 0.00178
-5.51%
$ 1.76 million $ 13,910
Dec 18, 2024 $ 0.00187
-6.50%
$ 1.85 million $ 26,677
Dec 17, 2024 $ 0.00199
-17.03%
$ 1.98 million $ 44,795
Dec 16, 2024 $ 0.0024
+16.19%
$ 2.38 million $ 77,267
Dec 15, 2024 $ 0.00207
-43.86%
$ 2.05 million $ 82,559
Dec 14, 2024 $ 0.00368
+31.84%
$ 3.65 million $ 125,952
Dec 13, 2024 $ 0.0029
+67.65%
$ 2.88 million $ 106,198
Dec 12, 2024 $ 0.00172
-6.45%
$ 1.7 million $ 56,382
Dec 11, 2024 $ 0.00178
-29.67%
$ 1.76 million $ 93,550
Dec 10, 2024 $ 0.00255
-1.55%
$ 2.52 million $ 71,953
Dec 9, 2024 $ 0.0026
-11.87%
$ 2.58 million $ 111,755
Dec 8, 2024 $ 0.00323
-15.74%
$ 3.21 million $ 105,100
Dec 7, 2024 $ 0.00385
-3.50%
$ 3.82 million $ 157,500
Dec 6, 2024 $ 0.00401
+6.32%
$ 3.98 million $ 190,150
Dec 5, 2024 $ 0.00371
-9.31%
$ 3.68 million $ 177,609
Dec 4, 2024 $ 0.00409
+0.00%
$ -- $ 66,517
Dec 3, 2024 $ 0.00406
-13.71%
$ 4.03 million $ 66,880
Dec 2, 2024 $ 0.00471
-5.38%
$ 4.66 million $ 188,168
Dec 1, 2024 $ 0.00501
+21.83%
$ 4.97 million $ 115,125
Nov 30, 2024 $ 0.0041
-19.46%
$ 4.07 million $ 149,427
Nov 29, 2024 $ 0.00509
-1.09%
$ 5.05 million $ 216,572
Nov 28, 2024 $ 0.00515
-19.14%
$ 5.11 million $ 321,675
Nov 27, 2024 $ 0.00639
+30.77%
$ 6.34 million $ 200,755
Nov 26, 2024 $ 0.00489
-2.90%
$ 4.85 million $ 94,980
Nov 25, 2024 $ 0.00504
-18.13%
$ 5 million $ 287,588
Nov 24, 2024 $ 0.00615
-17.57%
$ 6.1 million $ 276,827