SUMI Historical Data

SUMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00746
-21.02%
$ 7.4 million $ 765,057
Nov 22, 2024 $ 0.0096
+69.79%
$ 9.52 million $ 568,428
Nov 21, 2024 $ 0.00562
-10.55%
$ 5.57 million $ 302,640
Nov 20, 2024 $ 0.00624
-28.39%
$ 6.19 million $ 303,980
Nov 19, 2024 $ 0.00871
-25.57%
$ 8.64 million $ 748,816
Nov 18, 2024 $ 0.0117
-1.11%
$ 11.64 million $ 605,047
Nov 17, 2024 $ 0.0118
+2.37%
$ 11.74 million $ 775,091
Nov 16, 2024 $ 0.0116
+51.39%
$ 11.49 million $ 1.11 million
Nov 15, 2024 $ 0.00858
+408.40%
$ 8.51 million $ 1.46 million
Nov 14, 2024 $ 0.00167
+59.02%
$ 1.65 million $ 73,845
Nov 13, 2024 $ 0.00105
+14.96%
$ 1.04 million $ 29,304
Nov 12, 2024 $ 0.000912
+18.23%
$ 904,835 $ 29,972
Nov 11, 2024 $ 0.000767
-10.18%
$ 760,286 $ 21,785
Nov 10, 2024 $ 0.000853
+48.68%
$ 845,898 $ 27,731
Nov 9, 2024 $ 0.000575
-21.95%
$ 570,542 $ 41,984
Nov 8, 2024 $ 0.000736
-8.38%
$ 729,693 $ 14,559
Nov 7, 2024 $ 0.000778
-12.13%
$ 771,244 $ 21,867
Nov 6, 2024 $ 0.000885
-15.25%
$ 877,696 $ 43,580
Download