Whitestone Coin Historical Data

WHS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.112
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.112
-0.69%
$ -- $ 0.1
May 27, 2019 $ 0.113
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.111
+8.05%
$ -- $ 0.1
May 25, 2019 $ 0.103
+0.49%
$ -- $ 0.1
May 24, 2019 $ 0.103
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.102
+2.00%
$ -- $ 0.1
May 22, 2019 $ 0.0999
-2.67%
$ -- $ 0.1
May 21, 2019 $ 0.103
-0.60%
$ -- $ 0.1
May 20, 2019 $ 0.103
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.105
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.094
-0.63%
$ -- $ 0.1
May 17, 2019 $ 0.0946
-6.22%
$ -- $ 0.1
May 16, 2019 $ 0.101
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.105
+2.45%
$ -- $ 0.1
May 14, 2019 $ 0.103
+2.92%
$ -- $ 0.1
May 13, 2019 $ 0.0996
+10.93%
$ -- $ 0.1
May 12, 2019 $ 0.0898
-2.29%
$ -- $ 0.1
May 11, 2019 $ 0.0919
+11.40%
$ -- $ 0.1
May 10, 2019 $ 0.0825
+4.18%
$ -- $ 0.1
May 9, 2019 $ 0.0792
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.0766
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0751
+2.29%
$ -- $ 0.1
May 6, 2019 $ 0.0734
-1.00%
$ -- $ 0.1
May 5, 2019 $ 0.0741
-0.40%
$ -- $ 0.1
May 4, 2019 $ 0.0744
+2.36%
$ -- $ 0.1
May 3, 2019 $ 0.0727
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.0704
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.069
-34.53%
$ -- $ 0.1
Apr 30, 2019 $ 0.105
+1.75%
$ -- $ 5
Apr 29, 2019 $ 0.104
-0.62%
$ -- $ 5
Apr 28, 2019 $ 0.104
-0.53%
$ -- $ 5
Apr 27, 2019 $ 0.105
+0.41%
$ -- $ 5
Apr 26, 2019 $ 0.104
-0.79%
$ -- $ 5
Apr 25, 2019 $ 0.105
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.109
-0.87%
$ -- $ 0
Mar 26, 2019 $ 0.0798
+0.13%
$ -- $ 0
Mar 25, 2019 $ 0.0796
-0.45%
$ -- $ 0
Feb 20, 2019 $ 0.0794
+0.15%
$ -- $ 0.1
Feb 19, 2019 $ 0.0793
-0.45%
$ -- $ 0.1
Download