BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00178
-0.06%
$ 142,336 $ 24,492
Apr 28, 2026 $ 0.00177
+1.84%
$ 141,538 $ 23,400
Apr 27, 2026 $ 0.00174
-3.12%
$ 138,666 $ 27,455
Apr 26, 2026 $ 0.0018
+1.92%
$ 143,772 $ 26,044
Apr 25, 2026 $ 0.00173
-1.31%
$ 138,107 $ 26,709
Apr 24, 2026 $ 0.00175
-1.41%
$ 139,863 $ 22,701
Apr 23, 2026 $ 0.00178
-0.45%
$ 141,857 $ 18,253
Apr 22, 2026 $ 0.00177
-1.61%
$ 142,496 $ 26,178
Apr 21, 2026 $ 0.00176
+1.79%
$ 143,692 $ 27,274
Apr 20, 2026 $ 0.00173
-0.80%
$ 137,868 $ 27,111
Apr 19, 2026 $ 0.0018
+3.26%
$ 139,065 $ 25,088
Apr 18, 2026 $ 0.00176
-1.95%
$ 139,304 $ 26,323
Apr 17, 2026 $ 0.00173
-3.46%
$ 143,533 $ 26,557
Apr 16, 2026 $ 0.00174
-1.58%
$ 142,974 $ 28,074
Apr 15, 2026 $ 0.00177
+1.67%
$ 141,299 $ 28,049
Apr 14, 2026 $ 0.00178
-0.28%
$ 138,825 $ 26,410
Apr 13, 2026 $ 0.00177
+1.73%
$ 138,426 $ 27,868
Apr 12, 2026 $ 0.00174
-0.46%
$ 138,107 $ 28,118
Apr 11, 2026 $ 0.00175
-1.13%
$ 139,145 $ 25,185
Apr 10, 2026 $ 0.00175
-0.34%
$ 139,863 $ 25,901
Apr 9, 2026 $ 0.00179
+0.34%
$ 140,341 $ 27,592
Apr 8, 2026 $ 0.00177
+0.80%
$ 140,820 $ 27,048
Apr 7, 2026 $ 0.00173
-1.87%
$ 138,426 $ 25,884
Apr 6, 2026 $ 0.00178
-1.44%
$ 141,857 $ 26,663
Apr 5, 2026 $ 0.00173
-0.52%
$ 137,948 $ 27,698
Apr 4, 2026 $ 0.00173
-1.31%
$ 138,347 $ 26,442
Apr 3, 2026 $ 0.00175
+0.69%
$ 139,703 $ 25,976
Apr 2, 2026 $ 0.00173
-3.14%
$ 138,028 $ 30,780
Apr 1, 2026 $ 0.00174
+0.81%
$ 139,065 $ 26,091
Mar 31, 2026 $ 0.00178
-1.22%
$ 142,176 $ 26,952
Mar 30, 2026 $ 0.00175
-1.47%
$ 139,384 $ 26,745
Mar 29, 2026 $ 0.00176
-0.96%
$ 142,383 $ 28,424
Mar 28, 2026 $ 0.00175
+0.00%
$ 141,736 $ 27,622
Mar 27, 2026 $ 0.00175
-2.18%
$ 141,736 $ 27,978
Mar 26, 2026 $ 0.00177
+0.06%
$ 143,191 $ 25,147
Mar 25, 2026 $ 0.00177
-1.50%
$ 143,110 $ 26,771
Mar 24, 2026 $ 0.00174
-2.35%
$ 140,928 $ 27,342
Mar 23, 2026 $ 0.00176
+0.17%
$ 141,898 $ 24,737
Mar 22, 2026 $ 0.00175
-1.24%
$ 141,655 $ 26,619
Mar 21, 2026 $ 0.00174
-3.18%
$ 140,282 $ 27,687
Mar 20, 2026 $ 0.0018
+2.57%
$ 145,130 $ 28,757
Mar 19, 2026 $ 0.00179
-0.22%
$ 144,645 $ 26,192
Mar 18, 2026 $ 0.00174
-0.85%
$ 140,766 $ 27,064
Mar 17, 2026 $ 0.00179
+2.29%
$ 144,403 $ 28,742
Mar 16, 2026 $ 0.00175
-2.18%
$ 141,655 $ 26,901
Mar 15, 2026 $ 0.00179
+0.68%
$ 144,322 $ 29,652
Mar 14, 2026 $ 0.00173
-1.26%
$ 139,797 $ 27,070
Mar 13, 2026 $ 0.00176
-1.62%
$ 142,544 $ 25,851
Mar 12, 2026 $ 0.00174
+0.06%
$ 140,524 $ 27,440
Mar 11, 2026 $ 0.00175
+0.46%
$ 141,009 $ 26,431