BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0018
+0.00%
$ 139,464 $ 26,409
2:40 PM $ 0.00179
+0.00%
$ 139,464 $ 26,866
2:35 PM $ 0.00176
+0.00%
$ 139,464 $ 26,691
2:30 PM $ 0.0018
+0.00%
$ 139,464 $ 26,225
2:25 PM $ 0.00177
+0.00%
$ 139,464 $ 26,737
2:20 PM $ 0.00176
+0.00%
$ 139,464 $ 26,079
2:15 PM $ 0.00177
+0.00%
$ 139,464 $ 26,107
2:10 PM $ 0.00175
+0.00%
$ 139,464 $ 26,367
2:05 PM $ 0.00175
+0.00%
$ 139,464 $ 25,831
2:01 PM $ 0.00175
+0.00%
$ 139,464 $ 25,744
2:00 PM $ 0.0018
+0.00%
$ 139,464 $ 25,744
1:55 PM $ 0.00175
+0.00%
$ 143,533 $ 26,290
1:50 PM $ 0.0018
+0.00%
$ 143,533 $ 25,526
1:45 PM $ 0.00174
+0.00%
$ 143,533 $ 26,398
1:40 PM $ 0.00174
+0.00%
$ 143,533 $ 25,322
1:35 PM $ 0.00179
+0.00%
$ 143,533 $ 25,508
1:30 PM $ 0.0018
+0.00%
$ 143,533 $ 26,278
1:25 PM $ 0.0018
+0.00%
$ 143,533 $ 26,395
1:20 PM $ 0.0018
+0.00%
$ 143,533 $ 26,557
1:15 PM $ 0.00175
+0.00%
$ 143,533 $ 26,527
1:10 PM $ 0.00177
+0.00%
$ 143,533 $ 25,748
1:05 PM $ 0.00177
+0.00%
$ 143,533 $ 25,945
1:01 PM $ 0.0018
+0.00%
$ 143,533 $ 26,503
1:00 PM $ 0.00173
+0.00%
$ 143,533 $ 26,503
12:55 PM $ 0.00178
+0.00%
$ 138,107 $ 25,621
12:50 PM $ 0.00175
+0.00%
$ 138,107 $ 26,242
12:45 PM $ 0.00175
+0.00%
$ 138,107 $ 25,752
12:40 PM $ 0.00175
+0.00%
$ 138,107 $ 25,834
12:35 PM $ 0.00179
+0.00%
$ 138,107 $ 26,212
12:30 PM $ 0.00175
+0.00%
$ 138,107 $ 26,442
12:25 PM $ 0.00173
+0.00%
$ 138,107 $ 25,951
12:20 PM $ 0.00177
+0.00%
$ 138,107 $ 25,673
12:15 PM $ 0.00178
+0.00%
$ 138,107 $ 26,335
12:10 PM $ 0.00176
+0.00%
$ 138,107 $ 26,537
12:05 PM $ 0.00173
+0.00%
$ 138,107 $ 26,226
12:01 PM $ 0.00173
+0.00%
$ 138,107 $ 25,742
12:00 PM $ 0.00177
+0.00%
$ 138,107 $ 25,742
11:55 AM $ 0.00175
+0.00%
$ 139,863 $ 26,296
11:50 AM $ 0.00175
+0.00%
$ 139,863 $ 25,935
11:45 AM $ 0.00176
+0.00%
$ 139,863 $ 25,953
11:40 AM $ 0.00173
+0.00%
$ 139,863 $ 26,094
11:35 AM $ 0.00177
+0.00%
$ 139,863 $ 25,655
11:30 AM $ 0.00175
+0.00%
$ 139,863 $ 26,208
11:25 AM $ 0.00179
+0.00%
$ 139,863 $ 25,982
11:20 AM $ 0.00174
+0.00%
$ 139,863 $ 26,639
11:15 AM $ 0.00176
+0.00%
$ 139,863 $ 25,915
11:10 AM $ 0.00177
+0.00%
$ 139,863 $ 26,260
11:05 AM $ 0.00175
+0.00%
$ 139,863 $ 26,264
11:01 AM $ 0.00175
+0.00%
$ 139,863 $ 25,792
11:00 AM $ 0.00175
+0.00%
$ 139,863 $ 25,792