BearBull Historical Data

BRB Page 3
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000235
+0.00%
$ 15,065 $ 24,710
12:27 PM $ 0.000243
+0.00%
$ 15,578 $ 24,665
12:22 PM $ 0.000243
+0.00%
$ 15,578 $ 25,521
12:17 PM $ 0.000237
+0.00%
$ 15,193 $ 24,583
11:57 AM $ 0.000245
+0.00%
$ 15,706 $ 26,127
11:52 AM $ 0.000247
+0.00%
$ 15,835 $ 26,082
11:27 AM $ 0.000247
+0.00%
$ 15,835 $ 24,389
11:22 AM $ 0.000238
+0.00%
$ 15,258 $ 26,727
11:17 AM $ 0.000237
+0.00%
$ 15,193 $ 25,804
11:02 AM $ 0.000228
+0.00%
$ 14,616 $ 25,121
10:57 AM $ 0.000236
+0.00%
$ 15,129 $ 24,672
10:52 AM $ 0.000237
+0.00%
$ 15,193 $ 25,590
10:47 AM $ 0.000237
+0.00%
$ 15,193 $ 25,669
10:27 AM $ 0.000242
+0.00%
$ 15,514 $ 26,682
10:22 AM $ 0.000231
+0.00%
$ 14,809 $ 25,390
10:17 AM $ 0.000224
+0.00%
$ 14,360 $ 25,272
10:12 AM $ 0.000234
+0.00%
$ 15,001 $ 24,679
9:22 AM $ 0.000223
+0.00%
$ 14,296 $ 25,561
9:17 AM $ 0.000236
+0.00%
$ 15,129 $ 24,381
9:12 AM $ 0.00023
+0.00%
$ 14,745 $ 25,931
9:07 AM $ 0.000227
+0.00%
$ 14,552 $ 25,254
8:47 AM $ 0.000227
+0.00%
$ 14,552 $ 25,900
8:22 AM $ 0.000243
+0.00%
$ 15,578 $ 27,140
8:17 AM $ 0.000236
+0.00%
$ 15,129 $ 26,608
8:12 AM $ 0.000241
+0.00%
$ 15,450 $ 25,803
8:07 AM $ 0.000241
+0.00%
$ 15,450 $ 26,304
7:52 AM $ 0.000231
+0.00%
$ 14,809 $ 25,175
7:47 AM $ 0.000239
+0.00%
$ 15,322 $ 25,306
7:42 AM $ 0.000229
+0.00%
$ 14,681 $ 26,155
7:37 AM $ 0.00025
+0.00%
$ 16,027 $ 24,969
7:32 AM $ 0.000227
+0.00%
$ 14,552 $ 27,211
7:27 AM $ 0.000246
+0.00%
$ 15,770 $ 24,500
7:22 AM $ 0.000238
+0.00%
$ 15,258 $ 26,591
7:07 AM $ 0.000247
+0.00%
$ 15,835 $ 25,807
6:52 AM $ 0.000246
+0.00%
$ 15,770 $ 24,617
6:27 AM $ 0.000234
+0.00%
$ 15,001 $ 25,101
6:22 AM $ 0.000246
+0.00%
$ 15,770 $ 25,102
6:07 AM $ 0.000235
+0.00%
$ 15,065 $ 24,924
6:02 AM $ 0.000228
+0.00%
$ 14,616 $ 25,474
Download