BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0018
+0.00%
$ 142,655 $ 25,839
10:15 PM $ 0.00175
+0.00%
$ 142,655 $ 26,748
10:10 PM $ 0.00179
+0.00%
$ 142,655 $ 26,047
10:05 PM $ 0.00175
+0.00%
$ 142,655 $ 26,835
10:01 PM $ 0.00179
+0.00%
$ 142,655 $ 26,808
10:00 PM $ 0.00178
+0.00%
$ 142,655 $ 26,808
9:55 PM $ 0.00177
+0.00%
$ 140,022 $ 26,832
9:50 PM $ 0.00175
+0.00%
$ 140,022 $ 26,823
9:45 PM $ 0.00179
+0.00%
$ 140,022 $ 26,592
9:40 PM $ 0.00176
+0.00%
$ 140,022 $ 27,123
9:35 PM $ 0.00177
+0.00%
$ 140,022 $ 26,789
9:30 PM $ 0.00175
+0.00%
$ 140,022 $ 26,776
9:25 PM $ 0.00177
+0.00%
$ 140,022 $ 26,601
9:20 PM $ 0.00175
+0.00%
$ 140,022 $ 26,780
9:15 PM $ 0.0018
+0.00%
$ 140,022 $ 26,472
9:10 PM $ 0.00178
+0.00%
$ 140,022 $ 27,442
9:05 PM $ 0.00176
+0.00%
$ 140,022 $ 27,116
9:01 PM $ 0.00176
+0.00%
$ 140,022 $ 26,604
9:00 PM $ 0.00173
+0.00%
$ 140,022 $ 26,604
8:55 PM $ 0.00173
+0.00%
$ 139,783 $ 26,283
8:50 PM $ 0.00174
+0.00%
$ 139,783 $ 26,297
8:45 PM $ 0.0018
+0.00%
$ 139,783 $ 26,499
8:40 PM $ 0.00174
+0.00%
$ 139,783 $ 27,405
8:35 PM $ 0.00178
+0.00%
$ 139,783 $ 26,400
8:30 PM $ 0.00179
+0.00%
$ 139,783 $ 26,965
8:25 PM $ 0.0018
+0.00%
$ 139,783 $ 27,109
8:20 PM $ 0.00179
+0.00%
$ 139,783 $ 27,284
8:15 PM $ 0.00177
+0.00%
$ 139,783 $ 27,159
8:10 PM $ 0.00179
+0.00%
$ 139,783 $ 26,936
8:05 PM $ 0.00175
+0.00%
$ 139,783 $ 27,149
8:01 PM $ 0.00175
-0.68%
$ 139,783 $ 27,092
8:00 PM $ 0.00173
+0.00%
$ 139,783 $ 27,092
7:55 PM $ 0.00176
+0.00%
$ 139,304 $ 26,604
7:50 PM $ 0.00173
+0.00%
$ 139,304 $ 27,131
7:45 PM $ 0.00177
+0.00%
$ 139,304 $ 26,869
7:40 PM $ 0.00173
+0.00%
$ 139,304 $ 27,504
7:35 PM $ 0.00179
+0.00%
$ 139,304 $ 26,797
7:30 PM $ 0.00174
+0.00%
$ 139,304 $ 27,829
7:25 PM $ 0.00178
+0.00%
$ 139,304 $ 26,927
7:20 PM $ 0.00175
+0.00%
$ 139,304 $ 27,647
7:15 PM $ 0.0018
+0.00%
$ 139,304 $ 27,127
7:10 PM $ 0.00175
+0.00%
$ 139,304 $ 28,058
7:05 PM $ 0.00175
+0.00%
$ 139,304 $ 27,124
7:01 PM $ 0.00175
+0.00%
$ 139,304 $ 27,091
7:00 PM $ 0.00174
+0.00%
$ 139,304 $ 27,091
6:55 PM $ 0.0018
+0.00%
$ 139,543 $ 26,941
6:50 PM $ 0.00177
+0.00%
$ 139,543 $ 27,757
6:45 PM $ 0.00173
+0.00%
$ 139,543 $ 27,354
6:40 PM $ 0.00178
+0.00%
$ 139,543 $ 26,472
6:35 PM $ 0.00177
+0.00%
$ 139,543 $ 27,271
Download