PNKSTRStrategy Historical Data

PNKSTRs Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0001
-0.48%
$ 100,006 $ 1,107
Nov 9, 9 PM $ 0.0001
+0.29%
$ 100,436 $ 1,108
Nov 9, 8 PM $ 0.0001
+0.44%
$ 100,245 $ 1,106
Nov 9, 7 PM $ 0.0000996
+0.50%
$ 99,637 $ 1,096
Nov 9, 6 PM $ 0.0000984
+0.12%
$ 98,402 $ 1,088
Nov 9, 5 PM $ 0.0000984
-0.38%
$ 98,447 $ 1,090
Nov 7, 8 PM $ 0.0000989
+0.24%
$ 98,901 $ 2,316
Nov 7, 7 PM $ 0.0000987
+0.51%
$ 98,662 $ 2,309
Nov 7, 6 PM $ 0.0000981
+1.20%
$ 98,113 $ 2,285
Nov 7, 5 PM $ 0.000097
+2.09%
$ 96,967 $ 2,243
Nov 7, 4 PM $ 0.0000952
+1.06%
$ 95,237 $ 2,207
Nov 7, 3 PM $ 0.0000947
+1.34%
$ 94,727 $ 2,226
Nov 7, 2 PM $ 0.0000926
-0.14%
$ 92,621 $ 2,178
Nov 7, 1 PM $ 0.0000928
+0.93%
$ 92,796 $ 2,173
Nov 7, 12 PM $ 0.0000919
-0.99%
$ 91,947 $ 2,182
Nov 7, 11 AM $ 0.0000927
-1.62%
$ 92,701 $ 2,191
Nov 7, 10 AM $ 0.000094
-0.45%
$ 94,042 $ 2,211
Nov 7, 9 AM $ 0.0000949
-0.82%
$ 94,850 $ 2,239
Nov 7, 8 AM $ 0.000096
-0.01%
$ 96,006 $ 2,256
Nov 7, 7 AM $ 0.0000958
-0.33%
$ 95,794 $ 2,260
Nov 7, 6 AM $ 0.0000962
+0.00%
$ 96,241 $ 2,264
Nov 7, 5 AM $ 0.0000963
+0.82%
$ 96,264 $ 2,260
Nov 7, 4 AM $ 0.0000956
-0.45%
$ 95,607 $ 2,244
Nov 7, 3 AM $ 0.0000963
+0.92%
$ 96,317 $ 2,258
Nov 7, 2 AM $ 0.0000949
+0.58%
$ 94,911 $ 2,233
Nov 7, 1 AM $ 0.000095
-0.24%
$ 95,031 $ 2,229
Nov 7, 12 AM $ 0.0000947
-0.10%
$ 94,661 $ 2,229
Nov 6, 11 PM $ 0.0000946
+0.01%
$ 94,630 $ 2,226
Nov 6, 10 PM $ 0.000095
-0.25%
$ 94,998 $ 2,231
Nov 6, 9 PM $ 0.000095
+0.31%
$ 95,038 $ 2,222
Download