CTRL Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.135
+0.28%
$ 1.35 million $ 3,970
Mar 22, 2024 $ 0.135
-4.54%
$ -- $ 7,993
Mar 21, 2024 $ 0.141
+6.42%
$ 1.41 million $ 8,373
Mar 20, 2024 $ 0.133
-17.82%
$ 1.33 million $ 41,337
Mar 19, 2024 $ 0.162
+20.51%
$ 1.62 million $ 52,229
Mar 18, 2024 $ 0.151
-4.00%
$ 1.51 million $ 2,863
Mar 17, 2024 $ 0.157
+2.19%
$ 1.57 million $ 2,978
Mar 16, 2024 $ 0.153
-16.72%
$ 1.53 million $ 14,352
Mar 15, 2024 $ 0.184
-11.58%
$ 1.84 million $ 9,385
Mar 14, 2024 $ 0.208
-7.20%
$ 2.08 million $ 6,793
Mar 13, 2024 $ 0.225
-1.61%
$ 2.25 million $ 4,267
Mar 12, 2024 $ 0.228
+4.79%
$ 2.28 million $ 38,844
Mar 11, 2024 $ 0.218
-8.87%
$ 2.18 million $ 40,083
Mar 10, 2024 $ 0.239
-10.25%
$ 2.39 million $ 10,064
Mar 9, 2024 $ 0.266
-1.94%
$ 2.66 million $ 39,664
Mar 8, 2024 $ 0.272
-4.24%
$ 2.72 million $ 20,636
Mar 7, 2024 $ 0.283
-4.85%
$ 2.83 million $ 11,037
Mar 6, 2024 $ 0.298
-10.95%
$ 2.98 million $ 28,005
Mar 5, 2024 $ 0.335
-2.45%
$ 3.35 million $ 23,373
Mar 4, 2024 $ 0.344
+56.98%
$ 3.44 million $ 89,642
Mar 3, 2024 $ 0.219
-4.90%
$ 2.19 million $ 7,624
Mar 2, 2024 $ 0.23
-12.71%
$ 2.3 million $ 15,118
Mar 1, 2024 $ 0.263
+14.47%
$ 2.63 million $ 46,679
Feb 29, 2024 $ 0.23
-8.93%
$ 2.3 million $ 12,214
Feb 28, 2024 $ 0.253
-11.08%
$ 2.53 million $ 20,865
Feb 27, 2024 $ 0.284
+0.28%
$ 2.84 million $ 5,322
Feb 25, 2024 $ 0.261
+0.98%
$ -- $ 5,502
Feb 24, 2024 $ 0.259
+5.44%
$ 2.59 million $ 8,732
Feb 23, 2024 $ 0.246
+0.21%
$ 2.46 million $ 4,665
Feb 22, 2024 $ 0.267
+0.29%
$ -- $ 3,492
Feb 21, 2024 $ 0.266
+1.55%
$ 2.66 million $ 13,048
Feb 20, 2024 $ 0.262
+2.33%
$ 2.62 million $ 2,410
Feb 19, 2024 $ 0.256
-8.21%
$ 2.56 million $ 21,964
Feb 18, 2024 $ 0.279
+8.87%
$ 2.79 million $ 25,007
Feb 17, 2024 $ 0.256
+22.03%
$ 2.56 million $ 44,305
Feb 16, 2024 $ 0.21
-15.12%
$ 2.1 million $ 100,162
Feb 15, 2024 $ 0.248
-11.87%
$ 2.48 million $ 28,549
Feb 14, 2024 $ 0.281
-2.00%
$ 2.81 million $ 57,161
Feb 13, 2024 $ 0.287
+1.85%
$ 2.87 million $ 3,060
Feb 12, 2024 $ 0.281
-8.22%
$ 2.81 million $ 54,553
Feb 11, 2024 $ 0.306
+9.55%
$ 3.06 million $ 16,656
Feb 10, 2024 $ 0.28
-1.30%
$ 2.8 million $ 8,357
Feb 9, 2024 $ 0.283
+5.60%
$ 2.83 million $ 16,594
Feb 8, 2024 $ 0.268
-4.20%
$ 2.68 million $ 5,326
Feb 7, 2024 $ 0.28
-8.66%
$ 2.8 million $ 32,859
Feb 6, 2024 $ 0.307
-3.76%
$ 3.07 million $ 9,462
Feb 5, 2024 $ 0.319
+7.89%
$ 3.19 million $ 12,950
Feb 4, 2024 $ 0.295
-2.62%
$ 2.95 million $ 9,319
Feb 3, 2024 $ 0.303
-7.90%
$ 3.03 million $ 11,775
Feb 2, 2024 $ 0.33
-0.40%
$ 3.3 million $ 5,020