VELOXION Historical Data

VELOXION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0021
+91.08%
$ 209,997 $ 487
Aug 3, 2025 $ 0.00065
+0.00%
$ 64,999 $ 68
Aug 2, 2025 $ 0.00119
+32.67%
$ 119,398 $ 843
Aug 1, 2025 $ 0.0009
+0.22%
$ 89,999 $ 142
Jul 31, 2025 $ 0.000898
-33.48%
$ 89,799 $ 1,798
Jul 30, 2025 $ 0.0017
-6.25%
$ 169,598 $ 843
Jul 29, 2025 $ 0.00181
-3.83%
$ 180,898 $ 108
Jul 28, 2025 $ 0.00189
-8.65%
$ 188,998 $ 272
Jul 27, 2025 $ 0.00151
+0.00%
$ 151,298 $ 250
Jul 26, 2025 $ 0.00133
+0.45%
$ 132,598 $ 111
Jul 25, 2025 $ 0.00132
-3.01%
$ 131,998 $ 150
Jul 24, 2025 $ 0.00136
+4.53%
$ 136,098 $ 249
Jul 23, 2025 $ 0.0013
+3.91%
$ 130,198 $ 534
Jul 22, 2025 $ 0.00125
+5.56%
$ 125,298 $ 262
Jul 21, 2025 $ 0.00119
-26.68%
$ 118,698 $ 1,635
Jul 20, 2025 $ 0.00162
+5.75%
$ 161,898 $ 694
Jul 19, 2025 $ 0.00153
+4.01%
$ 153,098 $ 228
Jul 18, 2025 $ 0.00147
+0.55%
$ 147,198 $ 63
Jul 17, 2025 $ 0.00146
+3.10%
$ 146,398 $ 146
Jul 16, 2025 $ 0.00142
+1.72%
$ 141,998 $ 169
Jul 15, 2025 $ 0.0014
-3.46%
$ 139,598 $ 137
Jul 14, 2025 $ 0.00145
-1.90%
$ 144,598 $ 270
Jul 13, 2025 $ 0.00147
-0.94%
$ 147,398 $ 68
Jul 12, 2025 $ 0.00149
-0.53%
$ 148,798 $ 202
Jul 11, 2025 $ 0.0015
-0.60%
$ 149,598 $ 143
Jul 10, 2025 $ 0.00139
+18.56%
$ 138,598 $ 399
Jul 9, 2025 $ 0.00117
-1.52%
$ 116,898 $ 68
Jul 8, 2025 $ 0.00119
+2.06%
$ 118,698 $ 101
Jul 7, 2025 $ 0.00116
+0.00%
$ 116,298 $ 50
Jul 6, 2025 $ 0.00116
+0.00%
$ 116,298 $ 47
Jul 5, 2025 $ 0.00116
-1.02%
$ 116,298 $ 24
Jul 4, 2025 $ 0.00117
-2.00%
$ 117,498 $ 96
Jul 3, 2025 $ 0.0012
-0.50%
$ 119,898 $ 62
Jul 2, 2025 $ 0.0012
-0.50%
$ 120,498 $ 114
Jul 1, 2025 $ 0.00123
+8.57%
$ 121,098 $ 245
Jun 30, 2025 $ 0.00113
-0.53%
$ 113,199 $ 59
Jun 29, 2025 $ 0.00114
+1.43%
$ 113,799 $ 196
Jun 28, 2025 $ 0.00112
+0.09%
$ 112,199 $ 224
Jun 27, 2025 $ 0.00112
+0.36%
$ 112,099 $ 25
Jun 26, 2025 $ 0.00112
-0.53%
$ 111,699 $ 59
Jun 25, 2025 $ 0.00112
+0.99%
$ 112,299 $ 136
Jun 24, 2025 $ 0.00111
+0.63%
$ 111,199 $ 25
Jun 23, 2025 $ 0.0011
-0.54%
$ 110,499 $ 11
Jun 22, 2025 $ 0.00111
-1.07%
$ 111,099 $ 15
Jun 21, 2025 $ 0.00112
+22.07%
$ 112,299 $ 45
Jun 20, 2025 $ 0.00092
-16.74%
$ 91,999 $ 24
Jun 19, 2025 $ 0.0011
-0.72%
$ 110,499 $ 245
Jun 18, 2025 $ 0.00111
-0.27%
$ 111,299 $ 106
Jun 17, 2025 $ 0.00112
+0.27%
$ 111,599 $ 47
Jun 16, 2025 $ 0.00111
-0.36%
$ 111,299 $ 171