Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VELOXION Historical Data

VELOXION Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.00112
-0.27%
$111,699 $106
Jun 14, 2025 $0.00112
+2.00%
$111,999 $197
Jun 13, 2025 $0.0011
-1.70%
$109,799 $36
Jun 12, 2025 $0.00112
+0.54%
$111,699 $31
Jun 11, 2025 $0.00111
-4.88%
$111,099 $96
Jun 10, 2025 $0.00117
-13.61%
$116,798 $181
Jun 9, 2025 $0.00135
+37.96%
$135,198 $399
Jun 8, 2025 $0.00098
+0.00%
$97,999 $72
Jun 7, 2025 $0.00098
-2.00%
$97,999 $51
Jun 6, 2025 $0.001
-9.09%
$99,999 $40
Jun 5, 2025 $0.0011
+22.22%
$109,999 $231
Jun 4, 2025 $0.0009
-25.00%
$89,999 $367
Jun 3, 2025 $0.0009
+12.50%
$89,999 $134
Jun 2, 2025 $0.0008
-33.33%
$79,999 $21
Jun 1, 2025 $0.0012
+50.00%
$119,998 $258
May 31, 2025 $0.0008
+0.00%
$79,999 $301
May 30, 2025 $0.0008
-11.11%
$79,999 $217
May 29, 2025 $0.0009
-18.18%
$89,999 $59
May 28, 2025 $0.0009
+0.00%
$89,999 $42
May 27, 2025 $0.0011
+0.00%
$109,999 $178
May 26, 2025 $0.0011
+0.00%
$109,999 $20
May 25, 2025 $0.0011
+37.50%
$109,999 $366
May 24, 2025 $0.001
+0.00%
$99,999 $12
May 23, 2025 $0.001
-23.08%
$99,999 $716
May 22, 2025 $0.0012
+20.00%
$119,998 $148
May 21, 2025 $0.0013
+0.00%
$129,998 $129
May 20, 2025 $0.0014
+16.67%
$139,998 $210
May 19, 2025 $0.0012
+20.00%
$119,998 $14,430
May 18, 2025 $0.001
+0.00%
$99,999 $10,022
May 17, 2025 $0.0009
+0.00%
$89,999 $7
May 16, 2025 $0.0014
+0.00%
$139,998 $53
May 15, 2025 $0.0014
+7.79%
$139,998 $77
May 14, 2025 $0.0014
+100.08%
$139,871 $10,630
May 13, 2025 $0.000699
-30.21%
$69,867 $314
May 12, 2025 $0.001
-0.10%
$99,975 $9,998
May 11, 2025 $0.001
+0.22%
$-- $12
May 10, 2025 $0.000999
+0.03%
$99,912 $12
May 9, 2025 $0.000999
+0.04%
$99,936 $9,994
May 8, 2025 $0.000998
+11.52%
$99,776 $10,198
May 7, 2025 $0.000801
-42.81%
$80,063 $10,283
May 6, 2025 $0.0014
-0.01%
$139,985 $10,019
May 5, 2025 $0.0009
+0.00%
$-- $11
May 4, 2025 $0.0009
-18.18%
$89,999 $45
May 3, 2025 $0.0011
+10.00%
$109,999 $46
May 2, 2025 $0.001
+66.67%
$99,999 $443
May 1, 2025 $0.0006
-45.45%
$59,999 $75
Apr 30, 2025 $0.0014
+0.00%
$-- $101
Apr 29, 2025 $0.0019
+0.00%
$-- $281
Apr 28, 2025 $0.001
-44.44%
$99,999 $47
Apr 27, 2025 $0.0018
+0.00%
$179,998 $190