VELOXION Historical Data

VELOXION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00112
-0.27%
$ 111,699 $ 106
Jun 14, 2025 $ 0.00112
+2.00%
$ 111,999 $ 197
Jun 13, 2025 $ 0.0011
-1.70%
$ 109,799 $ 36
Jun 12, 2025 $ 0.00112
+0.54%
$ 111,699 $ 31
Jun 11, 2025 $ 0.00111
-4.88%
$ 111,099 $ 96
Jun 10, 2025 $ 0.00117
-13.61%
$ 116,798 $ 181
Jun 9, 2025 $ 0.00135
+37.96%
$ 135,198 $ 399
Jun 8, 2025 $ 0.00098
+0.00%
$ 97,999 $ 72
Jun 7, 2025 $ 0.00098
-2.00%
$ 97,999 $ 51
Jun 6, 2025 $ 0.001
-9.09%
$ 99,999 $ 40
Jun 5, 2025 $ 0.0011
+22.22%
$ 109,999 $ 231
Jun 4, 2025 $ 0.0009
-25.00%
$ 89,999 $ 367
Jun 3, 2025 $ 0.0009
+12.50%
$ 89,999 $ 134
Jun 2, 2025 $ 0.0008
-33.33%
$ 79,999 $ 21
Jun 1, 2025 $ 0.0012
+50.00%
$ 119,998 $ 258
May 31, 2025 $ 0.0008
+0.00%
$ 79,999 $ 301
May 30, 2025 $ 0.0008
-11.11%
$ 79,999 $ 217
May 29, 2025 $ 0.0009
-18.18%
$ 89,999 $ 59
May 28, 2025 $ 0.0009
+0.00%
$ 89,999 $ 42
May 27, 2025 $ 0.0011
+0.00%
$ 109,999 $ 178
May 26, 2025 $ 0.0011
+0.00%
$ 109,999 $ 20
May 25, 2025 $ 0.0011
+37.50%
$ 109,999 $ 366
May 24, 2025 $ 0.001
+0.00%
$ 99,999 $ 12
May 23, 2025 $ 0.001
-23.08%
$ 99,999 $ 716
May 22, 2025 $ 0.0012
+20.00%
$ 119,998 $ 148
May 21, 2025 $ 0.0013
+0.00%
$ 129,998 $ 129
May 20, 2025 $ 0.0014
+16.67%
$ 139,998 $ 210
May 19, 2025 $ 0.0012
+20.00%
$ 119,998 $ 14,430
May 18, 2025 $ 0.001
+0.00%
$ 99,999 $ 10,022
May 17, 2025 $ 0.0009
+0.00%
$ 89,999 $ 7
May 16, 2025 $ 0.0014
+0.00%
$ 139,998 $ 53
May 15, 2025 $ 0.0014
+7.79%
$ 139,998 $ 77
May 14, 2025 $ 0.0014
+100.08%
$ 139,871 $ 10,630
May 13, 2025 $ 0.000699
-30.21%
$ 69,867 $ 314
May 12, 2025 $ 0.001
-0.10%
$ 99,975 $ 9,998
May 11, 2025 $ 0.001
+0.22%
$ -- $ 12
May 10, 2025 $ 0.000999
+0.03%
$ 99,912 $ 12
May 9, 2025 $ 0.000999
+0.04%
$ 99,936 $ 9,994
May 8, 2025 $ 0.000998
+11.52%
$ 99,776 $ 10,198
May 7, 2025 $ 0.000801
-42.81%
$ 80,063 $ 10,283
May 6, 2025 $ 0.0014
-0.01%
$ 139,985 $ 10,019
May 5, 2025 $ 0.0009
+0.00%
$ -- $ 11
May 4, 2025 $ 0.0009
-18.18%
$ 89,999 $ 45
May 3, 2025 $ 0.0011
+10.00%
$ 109,999 $ 46
May 2, 2025 $ 0.001
+66.67%
$ 99,999 $ 443
May 1, 2025 $ 0.0006
-45.45%
$ 59,999 $ 75
Apr 30, 2025 $ 0.0014
+0.00%
$ -- $ 101
Apr 29, 2025 $ 0.0019
+0.00%
$ -- $ 281
Apr 28, 2025 $ 0.001
-44.44%
$ 99,999 $ 47
Apr 27, 2025 $ 0.0018
+0.00%
$ 179,998 $ 190