VELOXION Historical Data

VELOXION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0018
+0.00%
$ -- $ 11
Apr 22, 2025 $ 0.0018
+12.50%
$ 179,998 $ 86
Apr 21, 2025 $ 0.0016
+14.29%
$ 159,998 $ 215
Apr 20, 2025 $ 0.0024
+60.00%
$ 239,997 $ 10,323
Apr 19, 2025 $ 0.0015
+15.38%
$ 149,998 $ 136
Apr 18, 2025 $ 0.0013
+18.18%
$ 129,998 $ 491
Apr 17, 2025 $ 0.0011
-26.67%
$ 109,999 $ 27,511
Apr 16, 2025 $ 0.0013
-66.67%
$ 129,998 $ 24,066
Apr 15, 2025 $ 0.0039
+0.00%
$ 389,995 $ 28,722
Apr 13, 2025 $ 0.0032
+0.00%
$ -- $ 10
Apr 12, 2025 $ 0.0032
-21.95%
$ 319,996 $ 61
Apr 11, 2025 $ 0.0042
+0.00%
$ 419,995 $ 43
Apr 10, 2025 $ 0.0042
+10.53%
$ 419,995 $ 43
Apr 9, 2025 $ 0.0038
-7.32%
$ 379,995 $ 25
Apr 8, 2025 $ 0.0041
-12.77%
$ 409,995 $ 175
Apr 7, 2025 $ 0.0047
-35.62%
$ 469,994 $ 225
Apr 6, 2025 $ 0.0079
+0.00%
$ 789,990 $ 12
Apr 5, 2025 $ 0.0079
-7.06%
$ 789,990 $ 45
Apr 4, 2025 $ 0.0085
-1.16%
$ 849,989 $ 31
Apr 3, 2025 $ 0.0086
-4.44%
$ 859,989 $ 45
Apr 2, 2025 $ 0.009
-37.93%
$ 899,988 $ 67
Apr 1, 2025 $ 0.0145
+2.84%
$ 1.45 million $ 820
Mar 29, 2025 $ 0.0093
+0.00%
$ -- $ 42
Mar 28, 2025 $ 0.0093
-8.82%
$ 929,988 $ 57
Mar 27, 2025 $ 0.0102
-27.66%
$ 1.02 million $ 71
Mar 26, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 12
Mar 25, 2025 $ 0.014
+0.00%
$ 1.4 million $ 22
Mar 24, 2025 $ 0.014
+0.00%
$ 1.4 million $ 42
Mar 23, 2025 $ 0.0139
+0.00%
$ 1.39 million $ 14
Mar 22, 2025 $ 0.0139
+19.83%
$ 1.39 million $ 1,028
Mar 21, 2025 $ 0.0116
+1.75%
$ 1.16 million $ 1,679
Mar 20, 2025 $ 0.0151
+0.00%
$ -- $ 14
Mar 19, 2025 $ 0.0151
+2.03%
$ 1.51 million $ 89
Mar 18, 2025 $ 0.0209
+0.48%
$ 2.09 million $ 192
Mar 17, 2025 $ 0.0208
-11.11%
$ 2.08 million $ 801
Mar 16, 2025 $ 0.0234
-29.73%
$ 2.34 million $ 187
Mar 15, 2025 $ 0.0333
+0.60%
$ 3.33 million $ 1,053
Mar 14, 2025 $ 0.0331
-23.02%
$ 3.31 million $ 61
Mar 13, 2025 $ 0.043
+43.33%
$ 4.3 million $ 2,149
Mar 12, 2025 $ 0.0211
+5.50%
$ 2.11 million $ 27,365
Mar 11, 2025 $ 0.03
-3.85%
$ 3 million $ 133
Mar 10, 2025 $ 0.0312
+15.56%
$ 3.12 million $ 187
Mar 9, 2025 $ 0.02
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.02
-33.33%
$ 2 million $ 30
Mar 7, 2025 $ 0.03
+0.00%
$ 3 million $ 73
Mar 5, 2025 $ 0.0447
+0.00%
$ -- $ 220
Mar 4, 2025 $ 0.0447
+49.00%
$ 4.47 million $ 240
Feb 28, 2025 $ 0.043
+0.00%
$ -- $ 112
Feb 27, 2025 $ 0.043
+0.94%
$ 4.3 million $ 156
Feb 26, 2025 $ 0.0426
+3.90%
$ 4.26 million $ 98