Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VELOXION Historical Data

VELOXION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.0018
+0.00%
$-- $11
Apr 22, 2025 $0.0018
+12.50%
$179,998 $86
Apr 21, 2025 $0.0016
+14.29%
$159,998 $215
Apr 20, 2025 $0.0024
+60.00%
$239,997 $10,323
Apr 19, 2025 $0.0015
+15.38%
$149,998 $136
Apr 18, 2025 $0.0013
+18.18%
$129,998 $491
Apr 17, 2025 $0.0011
-26.67%
$109,999 $27,511
Apr 16, 2025 $0.0013
-66.67%
$129,998 $24,066
Apr 15, 2025 $0.0039
+0.00%
$389,995 $28,722
Apr 13, 2025 $0.0032
+0.00%
$-- $10
Apr 12, 2025 $0.0032
-21.95%
$319,996 $61
Apr 11, 2025 $0.0042
+0.00%
$419,995 $43
Apr 10, 2025 $0.0042
+10.53%
$419,995 $43
Apr 9, 2025 $0.0038
-7.32%
$379,995 $25
Apr 8, 2025 $0.0041
-12.77%
$409,995 $175
Apr 7, 2025 $0.0047
-35.62%
$469,994 $225
Apr 6, 2025 $0.0079
+0.00%
$789,990 $12
Apr 5, 2025 $0.0079
-7.06%
$789,990 $45
Apr 4, 2025 $0.0085
-1.16%
$849,989 $31
Apr 3, 2025 $0.0086
-4.44%
$859,989 $45
Apr 2, 2025 $0.009
-37.93%
$899,988 $67
Apr 1, 2025 $0.0145
+2.84%
$1.45 million $820
Mar 29, 2025 $0.0093
+0.00%
$-- $42
Mar 28, 2025 $0.0093
-8.82%
$929,988 $57
Mar 27, 2025 $0.0102
-27.66%
$1.02 million $71
Mar 26, 2025 $0.0141
+0.00%
$1.41 million $12
Mar 25, 2025 $0.014
+0.00%
$1.4 million $22
Mar 24, 2025 $0.014
+0.00%
$1.4 million $42
Mar 23, 2025 $0.0139
+0.00%
$1.39 million $14
Mar 22, 2025 $0.0139
+19.83%
$1.39 million $1,028
Mar 21, 2025 $0.0116
+1.75%
$1.16 million $1,679
Mar 20, 2025 $0.0151
+0.00%
$-- $14
Mar 19, 2025 $0.0151
+2.03%
$1.51 million $89
Mar 18, 2025 $0.0209
+0.48%
$2.09 million $192
Mar 17, 2025 $0.0208
-11.11%
$2.08 million $801
Mar 16, 2025 $0.0234
-29.73%
$2.34 million $187
Mar 15, 2025 $0.0333
+0.60%
$3.33 million $1,053
Mar 14, 2025 $0.0331
-23.02%
$3.31 million $61
Mar 13, 2025 $0.043
+43.33%
$4.3 million $2,149
Mar 12, 2025 $0.0211
+5.50%
$2.11 million $27,365
Mar 11, 2025 $0.03
-3.85%
$3 million $133
Mar 10, 2025 $0.0312
+15.56%
$3.12 million $187
Mar 9, 2025 $0.02
+0.00%
$-- $17
Mar 8, 2025 $0.02
-33.33%
$2 million $30
Mar 7, 2025 $0.03
+0.00%
$3 million $73
Mar 5, 2025 $0.0447
+0.00%
$-- $220
Mar 4, 2025 $0.0447
+49.00%
$4.47 million $240
Feb 28, 2025 $0.043
+0.00%
$-- $112
Feb 27, 2025 $0.043
+0.94%
$4.3 million $156
Feb 26, 2025 $0.0426
+3.90%
$4.26 million $98