Coinranking
DESSFI Historical Data
DESS
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 33.59 | +0.19% |
| Oct 15, 2024 | $ 33.5 | +1.40% |
| Oct 14, 2024 | $ 33.04 | +5.07% |
| Oct 13, 2024 | $ 31.43 | -0.56% |
| Oct 12, 2024 | $ 31.61 | +1.17% |
| Oct 11, 2024 | $ 31.22 | +3.49% |
| Oct 10, 2024 | $ 30.14 | -0.60% |
| Oct 9, 2024 | $ 30.32 | -2.39% |
| Oct 8, 2024 | $ 31.08 | -0.22% |
| Oct 7, 2024 | $ 31.15 | -0.82% |
| Oct 6, 2024 | $ 31.42 | +1.22% |
| Oct 5, 2024 | $ 31.04 | -0.07% |
| Oct 4, 2024 | $ 31.05 | +2.17% |
| Oct 3, 2024 | $ 30.38 | +0.17% |
| Oct 2, 2024 | $ 30.34 | -0.32% |
| Oct 1, 2024 | $ 30.47 | -3.85% |
| Sep 30, 2024 | $ 31.66 | -3.53% |
| Sep 29, 2024 | $ 32.84 | -0.35% |
| Sep 28, 2024 | $ 32.93 | +0.08% |
| Sep 27, 2024 | $ 32.91 | +1.01% |
| Sep 26, 2024 | $ 32.57 | +3.19% |
| Sep 25, 2024 | $ 31.57 | -1.84% |
| Sep 24, 2024 | $ 32.17 | +1.56% |
| Sep 23, 2024 | $ 31.67 | -0.35% |
| Sep 22, 2024 | $ 31.77 | +0.23% |
| Sep 21, 2024 | $ 31.73 | +0.44% |
| Sep 20, 2024 | $ 31.57 | +0.31% |
| Sep 19, 2024 | $ 31.5 | +2.21% |
| Sep 18, 2024 | $ 30.63 | +1.57% |
| Sep 17, 2024 | $ 30.15 | +3.57% |
| Sep 16, 2024 | $ 29.16 | -1.42% |
| Sep 15, 2024 | $ 29.58 | -1.41% |
| Sep 14, 2024 | $ 30 | -0.94% |
| Sep 13, 2024 | $ 30.28 | +4.19% |
| Sep 12, 2024 | $ 29.07 | +2.16% |
| Sep 11, 2024 | $ 28.46 | -0.81% |
| Sep 10, 2024 | $ 28.68 | +0.48% |
| Sep 9, 2024 | $ 28.56 | +4.54% |
| Sep 8, 2024 | $ 27.34 | +1.11% |
| Sep 7, 2024 | $ 27.05 | +0.76% |
| Sep 6, 2024 | $ 26.83 | -4.33% |
| Sep 5, 2024 | $ 28.05 | -3.30% |
| Sep 4, 2024 | $ 28.99 | +0.77% |
| Sep 3, 2024 | $ 28.8 | -2.59% |
| Sep 2, 2024 | $ 29.56 | +3.15% |
| Sep 1, 2024 | $ 28.66 | -2.76% |
| Aug 31, 2024 | $ 29.47 | +0.09% |
| Aug 30, 2024 | $ 29.46 | -0.56% |
| Aug 29, 2024 | $ 29.63 | +0.76% |
| Aug 28, 2024 | $ 29.45 | -0.78% |
Previous Next